Skip to main content
Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.960
-0.090 (-4.39%)
At close: Apr 28, 2026, 4:00 PM EDT
2.010
+0.050 (2.55%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Hour Loop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.062.061.962.012.01-1.95%2,338
Apr 27, 20262.082.171.962.052.05-0.49%23,701
Apr 24, 20261.972.081.952.062.063.00%10,875
Apr 23, 20262.202.201.942.002.00-7.41%6,698
Apr 22, 20262.252.282.162.162.16-4.00%6,759
Apr 21, 20262.322.332.202.252.25-3.02%14,216
Apr 20, 20262.322.362.322.322.32-1.28%11,721
Apr 17, 20262.182.372.182.352.356.82%30,603
Apr 16, 20262.212.252.102.202.200.92%24,112
Apr 15, 20261.892.261.802.182.1815.34%117,981
Apr 14, 20261.861.891.831.891.891.07%5,717
Apr 13, 20261.831.881.831.871.87-0.53%2,478
Apr 10, 20261.851.901.831.881.88-1.57%3,282
Apr 9, 20261.901.981.901.911.91-3.05%3,941
Apr 8, 20261.951.991.901.971.972.07%3,760
Apr 7, 20262.052.061.911.931.93-2.53%41,466
Apr 6, 20261.822.001.811.981.988.79%24,620
Apr 2, 20261.801.841.801.821.82-2,948
Apr 1, 20261.791.841.791.821.823.12%3,915
Mar 31, 20261.751.801.721.771.775.06%6,174
Mar 30, 20261.721.831.671.681.68-1.75%17,284
Mar 27, 20261.831.831.711.711.71-6.56%15,560
Mar 26, 20261.871.871.831.831.83-2.14%13,462
Mar 25, 20261.881.891.871.871.87-1.58%15,112
Mar 24, 20261.901.911.901.901.900.53%1,958
Mar 23, 20261.891.901.891.891.89-2,355
Mar 20, 20261.911.911.891.891.89-1.25%11,125
Mar 19, 20261.931.931.911.911.91-0.31%7,915
Mar 18, 20261.921.941.921.921.92-4,126
Mar 17, 20261.931.941.921.921.92-5,121
Mar 16, 20261.911.951.911.921.921.05%5,484
Mar 13, 20261.911.951.901.901.90-15,092
Mar 12, 20261.901.911.891.901.90-8,890
Mar 11, 20261.901.911.901.901.90-6,827
Mar 10, 20261.911.931.901.901.90-0.52%16,522
Mar 9, 20261.931.931.901.911.91-1.04%9,911
Mar 6, 20261.901.941.901.931.930.52%6,897
Mar 5, 20261.901.921.901.921.92-4,411
Mar 4, 20261.941.941.911.921.920.52%1,016
Mar 3, 20261.921.931.901.911.91-1.04%6,947
Mar 2, 20261.911.991.911.931.931.05%24,051
Feb 27, 20261.921.951.911.911.91-3,581
Feb 26, 20261.981.981.911.911.91-3,391
Feb 25, 20261.931.941.911.911.91-4,767
Feb 24, 20261.961.961.911.911.91-1.04%2,932
Feb 23, 20261.982.011.931.931.93-2.03%30,052
Feb 20, 20261.942.001.941.971.970.51%5,755
Feb 19, 20261.952.081.931.961.96-0.76%27,365
Feb 18, 20261.922.031.921.981.982.33%15,156
Feb 17, 20261.872.001.871.931.932.12%54,266
Feb 13, 20261.881.911.881.891.890.53%9,955
Feb 12, 20261.881.931.871.881.881.08%16,261
Feb 11, 20261.921.921.861.861.86-1.06%10,736
Feb 10, 20261.861.901.791.881.880.53%4,877
Feb 9, 20261.801.951.801.871.873.89%70,986
Feb 6, 20261.791.821.791.801.801.12%4,901
Feb 5, 20261.791.821.781.781.78-0.56%12,877
Feb 4, 20261.801.821.791.791.79-0.56%12,977
Feb 3, 20261.791.831.791.801.801.12%5,910
Feb 2, 20261.741.801.741.781.781.71%15,822
Jan 30, 20261.771.801.711.751.75-0.57%56,751
Jan 29, 20261.761.801.761.761.76-16,511
Jan 28, 20261.761.781.761.761.76-1.12%11,981
Jan 27, 20261.781.791.781.781.78-8,238
Jan 26, 20261.811.811.781.781.78-1.11%10,466
Jan 23, 20261.811.821.801.801.80-0.55%22,819
Jan 22, 20261.791.841.791.811.813.43%15,749
Jan 21, 20261.821.871.751.751.75-4.89%33,819
Jan 20, 20261.841.861.821.841.84-0.54%31,956
Jan 16, 20261.861.871.851.851.85-0.27%28,803
Jan 15, 20261.851.871.841.861.861.92%15,990
Jan 14, 20261.831.871.821.821.82-1.09%17,344
Jan 13, 20261.851.861.841.841.84-9,463
Jan 12, 20261.821.871.821.841.84-0.54%21,033
Jan 9, 20261.871.871.841.851.850.54%7,917
Jan 8, 20261.831.891.831.841.841.66%15,097
Jan 7, 20261.871.891.801.811.81-2.69%45,837
Jan 6, 20261.831.911.821.861.862.20%21,475
Jan 5, 20261.861.881.821.821.82-1.62%29,560
Jan 2, 20261.831.901.801.851.852.78%38,277
Dec 31, 20251.891.911.751.801.80-4.76%99,388
Dec 30, 20251.851.921.851.891.892.16%36,160
Dec 29, 20251.901.921.851.851.85-3.65%63,303
Dec 26, 20251.981.981.911.921.92-3.03%43,486
Dec 24, 20251.972.001.971.981.98-1.49%6,301
Dec 23, 20251.972.051.972.012.01-0.50%26,407
Dec 22, 20252.052.062.002.022.022.54%17,409
Dec 19, 20251.952.081.951.971.97-62,839
Dec 18, 20251.992.001.961.971.97-16,497
Dec 17, 20252.012.041.951.971.97-1.01%35,939
Dec 16, 20251.952.061.951.991.991.53%33,759
Dec 15, 20251.952.061.951.961.96-1.51%77,479
Dec 12, 20252.062.061.981.991.99-3.40%37,740
Dec 11, 20252.052.112.042.062.06-18,589
Dec 10, 20252.052.092.012.062.061.48%27,932
Dec 9, 20252.002.132.002.032.030.74%40,590
Dec 8, 20252.042.061.992.022.02-0.74%15,971
Dec 5, 20252.022.042.012.032.030.50%10,522
Dec 4, 20252.062.102.022.022.02-3.35%20,626
Dec 3, 20252.082.152.012.092.09-1.42%30,449