Skip to main content
New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR · Real-Time Price · USD
1.910
+0.030 (1.60%)
At close: Jun 26, 2026, 4:00 PM EDT
1.924
+0.014 (0.73%)
After-hours: Jun 26, 2026, 7:59 PM EDT

New Horizon Aircraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.851.961.851.911.911.60%863,983
Jun 25, 20261.901.941.821.881.88-1,587,722
Jun 24, 20262.022.021.871.881.88-7.39%2,106,166
Jun 23, 20262.072.132.032.032.03-5.14%1,004,734
Jun 22, 20262.212.252.112.142.14-3.60%1,505,762
Jun 18, 20262.242.292.172.222.221.37%1,027,109
Jun 17, 20262.172.312.172.192.190.46%1,047,004
Jun 16, 20262.222.322.142.182.18-3.54%1,183,469
Jun 15, 20262.272.352.252.262.263.20%1,063,558
Jun 12, 20262.282.292.122.192.19-3.10%1,150,289
Jun 11, 20262.152.282.082.262.269.18%1,277,166
Jun 10, 20262.202.252.072.072.07-8.41%1,602,371
Jun 9, 20262.312.412.132.262.26-1,760,578
Jun 8, 20262.352.402.262.262.26-1,171,561
Jun 5, 20262.452.452.172.262.26-9.24%2,690,528
Jun 4, 20262.332.582.312.492.493.75%1,887,248
Jun 3, 20262.492.492.332.402.40-4.76%2,430,589
Jun 2, 20262.532.662.492.522.52-0.40%2,676,144
Jun 1, 20262.822.842.432.532.53-13.50%6,860,356
May 29, 20262.862.932.572.932.932.99%4,928,903
May 28, 20262.802.972.712.842.842.90%3,431,021
May 27, 20263.033.152.672.762.76-7.07%8,923,191
May 26, 20263.473.682.852.972.97-5.41%13,038,511
May 22, 20262.553.252.553.143.1426.61%8,545,050
May 21, 20262.422.542.322.482.483.98%2,738,239
May 20, 20262.352.442.212.392.392.80%2,681,625
May 19, 20262.142.352.132.322.325.45%3,217,321
May 18, 20262.302.342.062.202.20-0.45%2,688,429
May 15, 20262.352.402.192.212.21-8.68%2,804,789
May 14, 20262.612.662.332.422.42-2.42%2,658,925
May 13, 20262.252.492.162.482.4811.21%2,638,648
May 12, 20262.242.302.122.232.23-0.45%2,437,921
May 11, 20262.432.532.242.242.24-6.28%3,250,968
May 8, 20262.322.482.152.392.398.64%3,076,135
May 7, 20262.452.452.122.202.20-21.71%4,215,727
May 6, 20262.312.852.262.812.8123.25%4,091,451
May 5, 20262.352.352.222.282.28-3.39%1,252,072
May 4, 20262.392.592.332.362.36-2.48%2,699,467
May 1, 20262.352.422.152.422.427.08%1,746,040
Apr 30, 20261.992.301.972.262.2617.71%2,474,638
Apr 29, 20262.022.041.851.921.92-3.52%853,505
Apr 28, 20262.092.111.961.991.99-5.69%1,236,379
Apr 27, 20261.942.251.932.112.1110.47%3,079,484
Apr 24, 20261.791.921.781.911.917.30%784,392
Apr 23, 20261.891.911.731.781.78-5.32%789,268
Apr 22, 20261.851.961.831.881.886.21%1,154,629
Apr 21, 20261.811.861.761.771.771.14%779,896
Apr 20, 20261.801.841.731.751.75-4.37%547,139
Apr 17, 20261.801.891.781.831.832.81%692,689
Apr 16, 20261.841.871.711.781.78-3.26%686,917
Apr 15, 20261.551.891.551.841.8417.95%1,446,412
Apr 14, 20261.551.631.431.561.56-828,474
Apr 13, 20261.601.651.521.561.56-1.27%766,187
Apr 10, 20261.511.631.501.581.586.76%354,332
Apr 9, 20261.571.621.481.481.48-8.07%647,364
Apr 8, 20261.511.701.491.611.6115.83%1,233,040
Apr 7, 20261.451.461.381.391.39-6.08%415,848
Apr 6, 20261.491.551.461.481.480.68%446,957
Apr 2, 20261.401.491.391.471.472.80%266,494
Apr 1, 20261.431.491.421.431.431.42%326,657
Mar 31, 20261.321.431.321.411.418.46%594,333
Mar 30, 20261.401.421.251.301.30-2.99%622,226
Mar 27, 20261.371.431.281.341.34-1.47%772,295
Mar 26, 20261.431.481.351.361.36-6.85%635,375
Mar 25, 20261.491.571.381.461.46-2.01%1,969,816
Mar 24, 20261.711.751.351.491.49-13.37%2,885,729
Mar 23, 20261.731.831.681.721.72-497,162
Mar 20, 20261.771.831.631.721.72-3.37%830,646
Mar 19, 20261.771.811.711.781.78-1.11%328,443
Mar 18, 20261.841.881.781.801.80-2.70%298,689
Mar 17, 20261.801.891.801.851.851.65%304,483
Mar 16, 20261.821.891.791.821.82-326,538
Mar 13, 20261.891.941.801.821.82-2.15%433,964
Mar 12, 20261.901.911.821.861.86-3.12%291,117
Mar 11, 20261.881.961.871.921.922.67%227,536
Mar 10, 20261.911.981.861.871.870.54%429,248
Mar 9, 20261.831.921.821.861.86-3.12%333,587
Mar 6, 20261.852.041.721.921.92-0.52%1,171,603
Mar 5, 20261.972.011.881.931.93-3.50%382,630
Mar 4, 20261.932.041.832.002.006.95%820,912
Mar 3, 20261.951.991.821.871.87-6.97%863,280
Mar 2, 20261.872.051.872.012.013.61%743,978
Feb 27, 20262.002.001.871.941.94-4.90%266,545
Feb 26, 20262.052.051.952.042.043.55%582,394
Feb 25, 20261.892.071.861.971.973.68%975,326
Feb 24, 20261.861.911.821.901.902.15%402,284
Feb 23, 20261.851.901.811.861.86-1.06%314,190
Feb 20, 20261.921.961.871.881.88-4.08%386,917
Feb 19, 20261.781.971.751.961.968.29%390,776
Feb 18, 20261.751.861.751.811.813.43%350,786
Feb 17, 20261.761.801.691.751.75-0.57%340,118
Feb 13, 20261.711.821.701.761.762.92%235,592
Feb 12, 20261.811.841.701.711.71-5.00%414,385
Feb 11, 20261.841.901.711.801.80-2.70%598,931
Feb 10, 20261.901.941.851.851.85-2.12%262,370
Feb 9, 20261.851.941.831.891.892.16%529,238
Feb 6, 20261.761.901.761.851.858.82%703,909
Feb 5, 20261.751.871.671.701.70-5.56%1,164,119
Feb 4, 20261.941.951.731.801.80-7.22%790,766
Feb 3, 20261.881.951.791.941.946.59%596,512