Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.07
-0.08 (-0.53%)
Mar 6, 2026, 2:22 PM EST - Market open

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.1616.2416.1516.1516.15-0.31%32,622
Mar 4, 202616.1516.2016.1416.2016.200.25%30,432
Mar 3, 202616.0816.1716.0716.1616.16-52,764
Mar 2, 202616.0716.2016.0616.1616.160.06%66,947
Feb 27, 202616.2316.2416.1416.1516.15-0.19%42,422
Feb 26, 202616.1516.1816.1416.1816.180.37%28,991
Feb 25, 202616.1516.1516.1016.1216.12-20,437
Feb 24, 202616.0816.1316.0416.1216.120.25%24,323
Feb 23, 202616.1816.2116.0616.0816.08-0.86%30,788
Feb 20, 202616.2016.2416.1616.2216.220.40%29,337
Feb 19, 202616.1716.1916.1516.1616.16-0.15%27,748
Feb 18, 202616.2116.2516.1516.1816.180.19%25,250
Feb 17, 202616.1916.1916.1116.1516.15-28,126
Feb 13, 202616.1316.1516.0916.1516.150.31%30,992
Feb 12, 202616.1816.1916.0916.1016.10-0.86%36,993
Feb 11, 202616.2116.2616.1916.2416.120.37%22,837
Feb 10, 202616.1616.2016.1016.1816.060.43%28,794
Feb 9, 202616.1616.1816.1116.1115.99-0.02%48,779
Feb 6, 202616.1316.1816.0516.1115.990.09%32,246
Feb 5, 202616.0916.1716.0716.1015.980.19%77,436
Feb 4, 202616.1216.1616.0516.0715.95-0.37%54,985
Feb 3, 202616.1316.1816.0916.1316.010.06%42,639
Feb 2, 202616.1416.1816.0716.1216.00-0.12%50,722
Jan 30, 202616.1516.2116.1016.1416.02-46,736
Jan 29, 202616.1216.1716.0916.1416.020.06%38,171
Jan 28, 202616.1516.1516.1016.1316.01-19,694
Jan 27, 202616.1316.1916.1016.1316.01-0.31%27,271
Jan 26, 202616.2516.2516.1116.1816.06-0.19%53,855
Jan 23, 202616.2516.2516.1416.2116.09-34,333
Jan 22, 202616.1416.2316.1416.2116.090.31%15,997
Jan 21, 202616.1216.2316.0716.1616.040.69%47,380
Jan 20, 202616.0416.1316.0016.0515.93-0.50%77,192
Jan 16, 202616.1316.1516.0616.1316.010.12%25,043
Jan 15, 202616.1616.1816.0616.1115.990.19%33,320
Jan 14, 202616.1216.1616.0516.0815.96-0.43%45,106
Jan 13, 202616.1016.1916.0916.1516.030.37%32,410
Jan 12, 202616.0016.1216.0016.0915.97-0.19%39,487
Jan 9, 202616.1316.1416.0616.1215.870.31%28,987
Jan 8, 202616.1016.1616.0416.0715.83-0.12%56,552
Jan 7, 202616.1616.1616.0816.0915.85-0.28%51,053
Jan 6, 202616.1316.1916.1316.1415.890.03%37,237
Jan 5, 202616.1916.2216.0916.1315.88-0.06%28,933
Jan 2, 202616.1716.2416.1216.1415.890.44%23,212
Dec 31, 202516.2216.2316.0716.0715.83-0.50%99,243
Dec 30, 202516.1216.2416.0716.1515.900.37%32,294
Dec 29, 202516.1216.2616.0616.0915.85-0.06%43,860
Dec 26, 202516.1516.1716.0616.1015.86-0.06%38,846
Dec 24, 202516.0116.1816.0116.1115.870.37%53,647
Dec 23, 202516.0616.2416.0416.0515.81-0.25%68,211
Dec 22, 202516.0816.1316.0616.0915.850.06%40,468
Dec 19, 202516.1416.1416.0516.0815.84-0.31%37,316
Dec 18, 202516.1716.1916.1016.1315.880.25%19,858
Dec 17, 202516.0516.1615.9916.0915.850.44%73,658
Dec 16, 202516.0016.0415.9716.0215.78-0.12%59,756
Dec 15, 202516.1016.1516.0016.0415.80-0.06%80,057
Dec 12, 202516.1316.1616.0316.0515.81-0.56%40,058
Dec 11, 202516.1516.1916.1016.1415.89-1.16%36,599
Dec 10, 202516.3016.3516.2616.3315.960.18%37,955
Dec 9, 202516.3016.3316.2616.3015.930.12%35,297
Dec 8, 202516.3216.3516.2516.2815.91-0.37%28,566
Dec 5, 202516.3016.3916.3016.3415.970.12%23,919
Dec 4, 202516.3516.3916.3216.3215.95-0.12%28,410
Dec 3, 202516.3216.3916.3116.3415.97-0.12%38,420
Dec 2, 202516.4016.4016.3016.3615.990.18%33,638
Dec 1, 202516.4216.4616.2016.3315.96-0.61%45,380
Nov 28, 202516.4416.4716.3316.4316.060.37%30,244
Nov 26, 202516.2316.4116.2316.3716.000.49%41,140
Nov 25, 202516.2416.2916.2216.2915.920.62%12,263
Nov 24, 202516.1116.2316.1116.1915.820.56%47,336
Nov 21, 202516.0316.1915.9516.1015.74-0.37%42,756
Nov 20, 202516.3516.3516.0016.1615.79-0.86%56,097
Nov 19, 202516.3016.3516.2016.3015.930.18%54,495
Nov 18, 202516.3316.3516.2016.2715.90-0.37%45,449
Nov 17, 202516.4416.4616.2316.3315.96-0.43%73,644
Nov 14, 202516.3816.4916.3816.4016.03-0.49%38,422
Nov 13, 202516.6116.6416.4316.4816.11-1.34%34,761
Nov 12, 202516.8316.8316.7016.7016.20-0.52%31,610
Nov 11, 202516.8016.8116.7016.7916.290.18%27,650
Nov 10, 202516.7616.8016.6816.7616.260.48%24,472
Nov 7, 202516.6716.7116.6216.6816.180.12%39,066
Nov 6, 202516.5816.7516.5616.6616.160.48%56,560
Nov 5, 202516.6416.7416.5716.5816.08-0.36%37,729
Nov 4, 202516.6216.7016.6116.6416.140.18%27,012
Nov 3, 202516.6416.7416.6016.6116.11-0.54%36,520
Oct 31, 202516.8416.8416.6416.7016.200.06%43,990
Oct 30, 202516.7316.7316.6316.6916.19-0.18%38,869
Oct 29, 202516.6516.7516.6316.7216.220.24%12,326
Oct 28, 202516.6616.6916.6016.6816.180.30%23,943
Oct 27, 202516.6816.7316.6216.6316.13-0.12%28,219
Oct 24, 202516.6716.7416.6016.6516.15-0.06%30,468
Oct 23, 202516.6716.7516.6216.6616.160.24%26,138
Oct 22, 202516.6616.7116.6016.6216.12-0.24%17,270
Oct 21, 202516.6516.7416.6016.6616.160.06%39,042
Oct 20, 202516.5416.6516.5416.6516.150.67%44,360
Oct 17, 202516.5816.6316.5216.5416.05-0.06%25,559
Oct 16, 202516.6416.7216.5516.5516.06-0.48%31,112
Oct 15, 202516.7016.7116.6016.6316.13-25,800
Oct 14, 202516.5816.6616.5516.6316.13-1.07%29,246
Oct 13, 202516.7816.8316.7316.8116.190.48%31,149
Oct 10, 202516.9917.0616.6516.7316.11-1.36%54,726