Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.34
+0.02 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
16.34
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.3016.3916.3016.34-0.12%23,919
Dec 4, 202516.3516.3916.3216.3216.32-0.12%28,410
Dec 3, 202516.3216.3916.3116.3416.34-0.12%38,420
Dec 2, 202516.4016.4016.3016.3616.360.18%33,638
Dec 1, 202516.4216.4616.2016.3316.33-0.61%45,380
Nov 28, 202516.4416.4716.3316.4316.430.37%30,244
Nov 26, 202516.2316.4116.2316.3716.370.49%41,140
Nov 25, 202516.2416.2916.2216.2916.290.62%12,263
Nov 24, 202516.1116.2316.1116.1916.190.56%47,336
Nov 21, 202516.0316.1915.9516.1016.10-0.37%42,756
Nov 20, 202516.3516.3516.0016.1616.16-0.86%56,097
Nov 19, 202516.3016.3516.2016.3016.300.18%54,495
Nov 18, 202516.3316.3516.2016.2716.27-0.37%45,449
Nov 17, 202516.4416.4616.2316.3316.33-0.43%73,644
Nov 14, 202516.3816.4916.3816.4016.40-0.49%38,422
Nov 13, 202516.6116.6416.4316.4816.48-1.34%34,761
Nov 12, 202516.8316.8316.7016.7016.58-0.52%31,610
Nov 11, 202516.8016.8116.7016.7916.670.18%27,650
Nov 10, 202516.7616.8016.6816.7616.640.48%24,472
Nov 7, 202516.6716.7116.6216.6816.560.12%39,066
Nov 6, 202516.5816.7516.5616.6616.540.48%56,560
Nov 5, 202516.6416.7416.5716.5816.46-0.36%37,729
Nov 4, 202516.6216.7016.6116.6416.520.18%27,012
Nov 3, 202516.6416.7416.6016.6116.49-0.54%36,520
Oct 31, 202516.8416.8416.6416.7016.580.06%43,990
Oct 30, 202516.7316.7316.6316.6916.57-0.18%38,869
Oct 29, 202516.6516.7516.6316.7216.600.24%12,326
Oct 28, 202516.6616.6916.6016.6816.560.30%23,943
Oct 27, 202516.6816.7316.6216.6316.51-0.12%28,219
Oct 24, 202516.6716.7416.6016.6516.53-0.06%30,468
Oct 23, 202516.6716.7516.6216.6616.540.24%26,138
Oct 22, 202516.6616.7116.6016.6216.50-0.24%17,270
Oct 21, 202516.6516.7416.6016.6616.540.06%39,042
Oct 20, 202516.5416.6516.5416.6516.530.67%44,360
Oct 17, 202516.5816.6316.5216.5416.42-0.06%25,559
Oct 16, 202516.6416.7216.5516.5516.43-0.48%31,112
Oct 15, 202516.7016.7116.6016.6316.51-25,800
Oct 14, 202516.5816.6616.5516.6316.51-1.07%29,246
Oct 13, 202516.7816.8316.7316.8116.560.48%31,149
Oct 10, 202516.9917.0616.6516.7316.48-1.36%54,726
Oct 9, 202517.0817.1316.9616.9616.71-0.59%22,697
Oct 8, 202517.0917.1217.0617.0616.81-26,173
Oct 7, 202517.0417.1317.0417.0616.810.12%44,044
Oct 6, 202517.0017.1016.9417.0416.790.29%65,870
Oct 3, 202517.0017.0216.9616.9916.74-37,324
Oct 2, 202516.9716.9916.9216.9916.740.35%41,083
Oct 1, 202516.8016.9416.8016.9316.680.47%29,647
Sep 30, 202516.8316.8816.7816.8516.600.42%75,705
Sep 29, 202516.8316.8516.7716.7816.53-0.12%62,922
Sep 26, 202516.8016.8616.7716.8016.550.30%33,507
Sep 25, 202516.7416.8316.6516.7516.50-0.53%60,981
Sep 24, 202516.8516.8816.8116.8416.59-0.24%25,369
Sep 23, 202516.9016.9016.8116.8816.63-0.12%19,976
Sep 22, 202516.8716.9216.8016.9016.650.18%49,834
Sep 19, 202516.8916.9516.8416.8716.62-58,993
Sep 18, 202516.7816.8816.7016.8716.620.60%47,665
Sep 17, 202516.6516.7916.6516.7716.520.42%45,352
Sep 16, 202516.6116.7216.6116.7016.450.56%32,116
Sep 15, 202516.5916.6416.5116.6116.360.34%24,230
Sep 12, 202516.5116.5916.5116.5516.31-0.66%27,576
Sep 11, 202516.6616.6816.6216.6616.290.30%37,054
Sep 10, 202516.6016.6216.5116.6116.240.06%40,998
Sep 9, 202516.5416.6016.4116.6016.230.73%50,419
Sep 8, 202516.4516.5016.4416.4816.120.49%46,733
Sep 5, 202516.3316.4016.2916.4016.040.92%55,414
Sep 4, 202516.1916.2516.1616.2515.890.62%44,538
Sep 3, 202516.2316.2616.1216.1515.790.19%25,783
Sep 2, 202516.1316.1516.0316.1215.77-0.25%64,663
Aug 29, 202516.2616.2616.1416.1615.80-0.43%55,600
Aug 28, 202516.2516.2716.1916.2315.870.12%54,216
Aug 27, 202516.2416.2416.1816.2115.85-0.12%25,003
Aug 26, 202516.2216.3116.1816.2315.870.25%29,812
Aug 25, 202516.1816.2316.1716.1915.83-41,788
Aug 22, 202516.1916.2716.1816.1915.830.19%43,396
Aug 21, 202516.1016.1616.0916.1615.800.37%22,739
Aug 20, 202516.1216.1216.0616.1015.750.01%39,551
Aug 19, 202516.1116.1116.0716.1015.750.06%24,188
Aug 18, 202516.1516.1516.0316.0915.74-0.06%30,631
Aug 15, 202516.0916.1416.0516.1015.750.31%45,198
Aug 14, 202516.0816.1116.0116.0515.70-0.19%35,387
Aug 13, 202516.0416.1116.0416.0815.730.37%58,618
Aug 12, 202516.0116.0816.0016.0215.670.12%17,316
Aug 11, 202516.0416.0815.9816.0015.65-0.68%26,081
Aug 8, 202516.1716.2316.1016.1115.63-0.19%18,797
Aug 7, 202516.1416.1616.1216.1415.660.12%21,154
Aug 6, 202516.1516.1816.1216.1215.64-0.19%34,257
Aug 5, 202516.1116.1516.0916.1515.670.12%23,662
Aug 4, 202516.0616.1416.0416.1315.650.94%21,826
Aug 1, 202516.0116.0415.9215.9815.51-0.37%27,614
Jul 31, 202516.1116.1115.9716.0415.570.25%34,955
Jul 30, 202516.0016.0015.9316.0015.530.31%35,376
Jul 29, 202515.8815.9515.8015.9515.480.79%39,446
Jul 28, 202515.8315.8715.8115.8315.360.03%26,842
Jul 25, 202515.7715.8415.7115.8215.350.80%29,359
Jul 24, 202515.7615.7615.6915.6915.23-0.42%47,460
Jul 23, 202515.7615.7615.7115.7615.300.19%17,305
Jul 22, 202515.7515.8115.7315.7315.27-0.32%30,888
Jul 21, 202515.8615.8615.7515.7815.310.06%36,180
Jul 18, 202515.8715.9015.7715.7715.30-0.63%31,337
Jul 17, 202515.8215.8815.7915.8715.400.51%40,120