Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
15.71
-0.02 (-0.13%)
At close: Jun 26, 2026, 4:00 PM EDT
15.74
+0.03 (0.19%)
After-hours: Jun 26, 2026, 7:00 PM EDT

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.6515.7915.6515.7115.71-0.13%16,539
Jun 25, 202615.7315.8415.6215.7315.730.45%33,049
Jun 24, 202615.8315.8915.6415.6615.66-0.82%44,782
Jun 23, 202615.7215.8215.7115.7915.790.19%22,364
Jun 22, 202615.8415.9015.7615.7615.76-0.82%24,201
Jun 18, 202616.0016.0015.8315.8915.89-29,450
Jun 17, 202615.9116.0015.8115.8915.89-0.13%25,491
Jun 16, 202615.8515.9215.8515.9115.910.25%11,164
Jun 15, 202615.7815.8815.7815.8715.870.76%15,251
Jun 12, 202615.8215.8215.6215.7515.750.06%26,658
Jun 11, 202615.6915.7815.6915.7415.740.66%30,320
Jun 10, 202615.7115.9415.7115.7615.64-0.19%40,589
Jun 9, 202615.8415.9315.7715.7915.67-0.57%35,423
Jun 8, 202615.9115.9915.8015.8815.760.19%68,247
Jun 5, 202615.9715.9715.8115.8515.73-0.63%61,832
Jun 4, 202615.8016.0315.8015.9515.830.50%43,952
Jun 3, 202615.9516.1115.8715.8715.75-1.00%27,099
Jun 2, 202616.1716.1716.0116.0315.90-0.06%24,217
Jun 1, 202616.1016.2016.0216.0415.91-0.87%53,315
May 29, 202616.2016.2716.1516.1816.05-49,733
May 28, 202616.0016.2115.9316.1816.051.19%70,002
May 27, 202615.8716.0015.7215.9915.860.57%41,811
May 26, 202615.9615.9615.8515.9015.780.06%26,772
May 22, 202615.8015.9015.7715.8915.770.57%17,456
May 21, 202615.8715.9115.7715.8015.68-0.38%30,189
May 20, 202615.7015.9715.6915.8615.741.60%64,722
May 19, 202615.6815.7115.6115.6115.49-0.57%46,392
May 18, 202615.7615.8515.6815.7015.58-0.70%38,699
May 15, 202615.9616.0015.8015.8115.69-1.25%52,561
May 14, 202616.0516.1116.0016.0115.88-0.25%32,805
May 13, 202616.1116.1216.0116.0515.92-0.06%14,742
May 12, 202616.1616.1616.0416.0615.93-0.62%30,348
May 11, 202616.1916.2516.1316.1616.030.15%42,155
May 8, 202616.2216.2916.1716.2616.010.62%28,893
May 7, 202616.1816.2016.0616.1615.91-31,188
May 6, 202616.1016.2016.0716.1615.910.44%35,355
May 5, 202616.1016.1616.0716.0915.840.37%49,784
May 4, 202616.0916.1616.0316.0315.78-0.19%52,371
May 1, 202616.0516.1016.0416.0615.81-0.12%22,317
Apr 30, 202615.9916.1015.9516.0815.831.07%60,121
Apr 29, 202615.8515.9415.8015.9115.670.32%54,168
Apr 28, 202615.7915.9315.7915.8615.62-0.06%16,603
Apr 27, 202615.9015.9015.7815.8715.630.13%22,395
Apr 24, 202615.8415.9215.7615.8515.610.13%14,127
Apr 23, 202615.9116.0015.7515.8315.59-0.44%18,495
Apr 22, 202615.9015.9415.8715.9015.660.32%28,535
Apr 21, 202615.9115.9515.8515.8515.61-0.69%38,026
Apr 20, 202616.0016.0015.8715.9615.710.19%39,011
Apr 17, 202615.8415.9415.7815.9315.690.76%55,705
Apr 16, 202615.8615.8915.7615.8115.57-0.06%23,909
Apr 15, 202615.8115.8915.8115.8215.580.25%19,638
Apr 14, 202615.8415.8615.7515.7815.54-0.19%26,400
Apr 13, 202615.6015.8515.6015.8115.570.79%48,359
Apr 10, 202615.7915.8215.7415.8115.450.57%34,621
Apr 9, 202615.7315.7615.5915.7215.360.83%31,128
Apr 8, 202615.8515.9015.5915.5915.23-1.02%54,780
Apr 7, 202615.6815.7515.5515.7515.390.57%25,488
Apr 6, 202615.5615.7015.5015.6615.301.03%37,140
Apr 2, 202615.5515.6315.4715.5015.14-0.96%32,965
Apr 1, 202615.6115.7315.5415.6515.290.26%32,399
Mar 31, 202615.3015.6215.2815.6115.253.17%67,354
Mar 30, 202615.2715.2815.0815.1314.78-0.13%40,585
Mar 27, 202615.3315.3315.0715.1514.80-1.37%39,687
Mar 26, 202615.3815.5115.3515.3615.01-0.78%41,086
Mar 25, 202615.3415.5315.3015.4815.121.24%36,188
Mar 24, 202615.3215.3715.2515.2914.94-0.39%44,337
Mar 23, 202615.4415.5115.3515.3515.00-0.52%79,707
Mar 20, 202615.5815.5815.4015.4315.07-1.28%30,859
Mar 19, 202615.7815.7815.6215.6315.27-1.08%38,658
Mar 18, 202615.8415.8415.7615.8015.44-0.13%43,558
Mar 17, 202615.7515.8515.7515.8215.460.29%29,425
Mar 16, 202615.8015.8015.7615.7815.410.35%20,173
Mar 13, 202615.6715.7715.6715.7215.360.38%43,895
Mar 12, 202615.7315.8615.6615.6615.30-0.77%39,218
Mar 11, 202615.8715.9815.8515.9115.420.22%49,838
Mar 10, 202615.8415.9415.8415.8715.38-44,498
Mar 9, 202616.0016.0115.8115.8715.38-1.00%68,505
Mar 6, 202616.1116.1216.0016.0315.54-0.74%44,842
Mar 5, 202616.1616.2416.1516.1515.66-0.31%32,622
Mar 4, 202616.1516.2016.1416.2015.700.25%30,432
Mar 3, 202616.0816.1716.0716.1615.66-52,764
Mar 2, 202616.0716.2016.0616.1615.660.06%66,947
Feb 27, 202616.2316.2416.1416.1515.66-0.19%42,422
Feb 26, 202616.1516.1816.1416.1815.680.37%28,991
Feb 25, 202616.1516.1516.1016.1215.63-20,437
Feb 24, 202616.0816.1316.0416.1215.630.25%24,323
Feb 23, 202616.1816.2116.0616.0815.59-0.86%30,788
Feb 20, 202616.2016.2416.1616.2215.720.40%29,337
Feb 19, 202616.1716.1916.1516.1615.66-0.15%27,748
Feb 18, 202616.2116.2516.1516.1815.680.19%25,250
Feb 17, 202616.1916.1916.1116.1515.66-28,126
Feb 13, 202616.1316.1516.0916.1515.660.31%30,992
Feb 12, 202616.1816.1916.0916.1015.61-0.10%36,993
Feb 11, 202616.2116.2616.1916.2415.620.37%22,837
Feb 10, 202616.1616.2016.1016.1815.560.43%28,794
Feb 9, 202616.1616.1816.1116.1115.50-0.02%48,779
Feb 6, 202616.1316.1816.0516.1115.500.09%32,246
Feb 5, 202616.0916.1716.0716.1015.490.19%77,436
Feb 4, 202616.1216.1616.0516.0715.46-0.37%54,985
Feb 3, 202616.1316.1816.0916.1315.520.06%42,639