Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
15.86
-0.01 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
15.85
-0.01 (-0.06%)
After-hours: Apr 28, 2026, 7:00 PM EDT

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.7915.9315.7915.8615.86-0.06%16,603
Apr 27, 202615.9015.9015.7815.8715.870.13%22,395
Apr 24, 202615.8415.9215.7615.8515.850.13%14,127
Apr 23, 202615.9116.0015.7515.8315.83-0.44%18,495
Apr 22, 202615.9015.9415.8715.9015.900.32%28,535
Apr 21, 202615.9115.9515.8515.8515.85-0.69%38,026
Apr 20, 202616.0016.0015.8715.9615.960.19%39,011
Apr 17, 202615.8415.9415.7815.9315.930.76%55,705
Apr 16, 202615.8615.8915.7615.8115.81-0.06%23,909
Apr 15, 202615.8115.8915.8115.8215.820.25%19,638
Apr 14, 202615.8415.8615.7515.7815.78-0.19%26,400
Apr 13, 202615.6015.8515.6015.8115.81-48,359
Apr 10, 202615.7915.8215.7415.8115.690.57%34,621
Apr 9, 202615.7315.7615.5915.7215.600.83%31,128
Apr 8, 202615.8515.9015.5915.5915.47-1.02%54,780
Apr 7, 202615.6815.7515.5515.7515.630.57%25,488
Apr 6, 202615.5615.7015.5015.6615.541.03%37,140
Apr 2, 202615.5515.6315.4715.5015.38-0.96%32,965
Apr 1, 202615.6115.7315.5415.6515.530.26%32,399
Mar 31, 202615.3015.6215.2815.6115.493.17%67,354
Mar 30, 202615.2715.2815.0815.1315.01-0.13%40,585
Mar 27, 202615.3315.3315.0715.1515.03-1.37%39,687
Mar 26, 202615.3815.5115.3515.3615.24-0.78%41,086
Mar 25, 202615.3415.5315.3015.4815.361.24%36,188
Mar 24, 202615.3215.3715.2515.2915.17-0.39%44,337
Mar 23, 202615.4415.5115.3515.3515.23-0.52%79,707
Mar 20, 202615.5815.5815.4015.4315.31-1.28%30,859
Mar 19, 202615.7815.7815.6215.6315.51-1.08%38,658
Mar 18, 202615.8415.8415.7615.8015.68-0.13%43,558
Mar 17, 202615.7515.8515.7515.8215.700.29%29,425
Mar 16, 202615.8015.8015.7615.7815.650.35%20,173
Mar 13, 202615.6715.7715.6715.7215.600.38%43,895
Mar 12, 202615.7315.8615.6615.6615.54-1.54%39,218
Mar 11, 202615.8715.9815.8515.9115.660.22%49,838
Mar 10, 202615.8415.9415.8415.8715.62-44,498
Mar 9, 202616.0016.0115.8115.8715.62-1.00%68,505
Mar 6, 202616.1116.1216.0016.0315.78-0.74%44,842
Mar 5, 202616.1616.2416.1516.1515.90-0.31%32,622
Mar 4, 202616.1516.2016.1416.2015.950.25%30,432
Mar 3, 202616.0816.1716.0716.1615.91-52,764
Mar 2, 202616.0716.2016.0616.1615.910.06%66,947
Feb 27, 202616.2316.2416.1416.1515.90-0.19%42,422
Feb 26, 202616.1516.1816.1416.1815.930.37%28,991
Feb 25, 202616.1516.1516.1016.1215.87-20,437
Feb 24, 202616.0816.1316.0416.1215.870.25%24,323
Feb 23, 202616.1816.2116.0616.0815.83-0.86%30,788
Feb 20, 202616.2016.2416.1616.2215.970.40%29,337
Feb 19, 202616.1716.1916.1516.1615.90-0.15%27,748
Feb 18, 202616.2116.2516.1516.1815.930.19%25,250
Feb 17, 202616.1916.1916.1116.1515.90-28,126
Feb 13, 202616.1316.1516.0916.1515.900.31%30,992
Feb 12, 202616.1816.1916.0916.1015.85-0.86%36,993
Feb 11, 202616.2116.2616.1916.2415.870.37%22,837
Feb 10, 202616.1616.2016.1016.1815.810.43%28,794
Feb 9, 202616.1616.1816.1116.1115.74-0.02%48,779
Feb 6, 202616.1316.1816.0516.1115.740.09%32,246
Feb 5, 202616.0916.1716.0716.1015.730.19%77,436
Feb 4, 202616.1216.1616.0516.0715.70-0.37%54,985
Feb 3, 202616.1316.1816.0916.1315.760.06%42,639
Feb 2, 202616.1416.1816.0716.1215.75-0.12%50,722
Jan 30, 202616.1516.2116.1016.1415.77-46,736
Jan 29, 202616.1216.1716.0916.1415.770.06%38,171
Jan 28, 202616.1516.1516.1016.1315.76-19,694
Jan 27, 202616.1316.1916.1016.1315.76-0.31%27,271
Jan 26, 202616.2516.2516.1116.1815.81-0.19%53,855
Jan 23, 202616.2516.2516.1416.2115.84-34,333
Jan 22, 202616.1416.2316.1416.2115.840.31%15,997
Jan 21, 202616.1216.2316.0716.1615.790.69%47,380
Jan 20, 202616.0416.1316.0016.0515.68-0.50%77,192
Jan 16, 202616.1316.1516.0616.1315.760.12%25,043
Jan 15, 202616.1616.1816.0616.1115.740.19%33,320
Jan 14, 202616.1216.1616.0516.0815.71-0.43%45,106
Jan 13, 202616.1016.1916.0916.1515.780.37%32,410
Jan 12, 202616.0016.1216.0016.0915.72-0.19%39,487
Jan 9, 202616.1316.1416.0616.1215.630.31%28,987
Jan 8, 202616.1016.1616.0416.0715.58-0.12%56,552
Jan 7, 202616.1616.1616.0816.0915.60-0.28%51,053
Jan 6, 202616.1316.1916.1316.1415.640.03%37,237
Jan 5, 202616.1916.2216.0916.1315.64-0.06%28,933
Jan 2, 202616.1716.2416.1216.1415.650.44%23,212
Dec 31, 202516.2216.2316.0716.0715.58-0.50%99,243
Dec 30, 202516.1216.2416.0716.1515.660.37%32,294
Dec 29, 202516.1216.2616.0616.0915.60-0.06%43,860
Dec 26, 202516.1516.1716.0616.1015.61-0.06%38,846
Dec 24, 202516.0116.1816.0116.1115.620.37%53,647
Dec 23, 202516.0616.2416.0416.0515.56-0.25%68,211
Dec 22, 202516.0816.1316.0616.0915.600.06%40,468
Dec 19, 202516.1416.1416.0516.0815.59-0.31%37,316
Dec 18, 202516.1716.1916.1016.1315.640.25%19,858
Dec 17, 202516.0516.1615.9916.0915.600.44%73,658
Dec 16, 202516.0016.0415.9716.0215.53-0.12%59,756
Dec 15, 202516.1016.1516.0016.0415.55-0.06%80,057
Dec 12, 202516.1316.1616.0316.0515.56-0.56%40,058
Dec 11, 202516.1516.1916.1016.1415.65-1.16%36,599
Dec 10, 202516.3016.3516.2616.3315.710.18%37,955
Dec 9, 202516.3016.3316.2616.3015.680.12%35,297
Dec 8, 202516.3216.3516.2516.2815.66-0.37%28,566
Dec 5, 202516.3016.3916.3016.3415.720.12%23,919
Dec 4, 202516.3516.3916.3216.3215.70-0.12%28,410
Dec 3, 202516.3216.3916.3116.3415.72-0.12%38,420