Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.85
-0.11 (-0.65%)
At close: Dec 5, 2025, 4:00 PM EST
16.85
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.8916.9516.8416.8516.85-0.65%52,128
Dec 4, 202517.0417.0416.8916.9616.96-0.29%45,494
Dec 3, 202517.0117.0216.9017.0117.010.12%47,528
Dec 2, 202516.9017.0216.8816.9916.990.71%49,310
Dec 1, 202516.9416.9416.7816.8716.87-0.47%80,446
Nov 28, 202517.0117.0216.8416.9516.950.12%61,657
Nov 26, 202516.9016.9516.7716.9316.930.24%42,238
Nov 25, 202516.8216.8916.7716.8916.890.60%23,317
Nov 24, 202516.7116.8016.6716.7916.790.30%34,792
Nov 21, 202516.6916.7516.5316.7416.740.72%57,965
Nov 20, 202516.8516.8816.6216.6216.62-1.13%55,313
Nov 19, 202516.9416.9416.7616.8116.81-0.59%29,880
Nov 18, 202516.8516.9716.8116.9116.910.48%48,270
Nov 17, 202516.9517.0716.8016.8316.83-0.71%37,882
Nov 14, 202516.9017.1016.8816.9516.95-0.35%48,422
Nov 13, 202517.1217.1516.9917.0117.01-1.51%36,140
Nov 12, 202517.3517.4217.2717.2717.15-0.69%40,085
Nov 11, 202517.2717.4117.2717.3917.270.40%34,173
Nov 10, 202517.2817.3717.2817.3217.200.23%43,843
Nov 7, 202517.3217.3217.1817.2817.16-0.23%42,887
Nov 6, 202517.3017.3317.2517.3217.200.35%28,908
Nov 5, 202517.2417.3317.1917.2617.140.06%28,186
Nov 4, 202517.2617.3217.1917.2517.13-0.46%46,069
Nov 3, 202517.3317.3517.2617.3317.21-0.17%26,094
Oct 31, 202517.3317.3617.2717.3617.240.17%41,364
Oct 30, 202517.3617.3717.2617.3317.21-0.23%65,572
Oct 29, 202517.3917.3917.3217.3717.250.12%44,577
Oct 28, 202517.3317.3517.2017.3517.230.41%66,172
Oct 27, 202517.2817.3017.2217.2817.160.35%30,440
Oct 24, 202517.3317.3717.1517.2217.10-0.29%35,920
Oct 23, 202517.2717.3017.2217.2717.150.06%24,845
Oct 22, 202517.3917.4217.2117.2617.14-0.52%38,305
Oct 21, 202517.3817.3817.2617.3517.230.17%33,317
Oct 20, 202517.2917.3317.2517.3217.200.76%55,378
Oct 17, 202517.2117.2417.1217.1917.070.06%32,203
Oct 16, 202517.3317.3317.1317.1817.06-0.35%51,873
Oct 15, 202517.2017.3017.1317.2417.120.35%59,992
Oct 14, 202517.2517.2617.0917.1817.06-1.21%67,990
Oct 13, 202517.3217.4517.3217.3917.140.64%45,416
Oct 10, 202517.5017.5417.2317.2817.03-1.14%41,242
Oct 9, 202517.6117.6117.4417.4817.23-0.63%51,177
Oct 8, 202517.5817.5917.5117.5917.340.46%53,810
Oct 7, 202517.5617.6017.4917.5117.26-79,992
Oct 6, 202517.4817.5117.4417.5117.260.52%78,261
Oct 3, 202517.4417.4917.3817.4217.170.11%69,468
Oct 2, 202517.4617.4717.3817.4017.150.29%71,659
Oct 1, 202517.3517.3717.3117.3517.10-52,791
Sep 30, 202517.2917.3717.2617.3517.100.52%178,917
Sep 29, 202517.2217.2917.1517.2617.010.52%101,255
Sep 26, 202517.2217.2817.1517.1716.93-0.06%69,545
Sep 25, 202517.3017.3217.1417.1816.94-0.46%100,686
Sep 24, 202517.3217.3217.2217.2617.01-0.35%50,193
Sep 23, 202517.3217.3417.2517.3217.07-42,154
Sep 22, 202517.3217.3317.2217.3217.070.23%68,901
Sep 19, 202517.2917.3117.1817.2817.030.35%99,749
Sep 18, 202517.1817.2717.1617.2216.980.35%95,829
Sep 17, 202517.0717.1617.0617.1616.920.82%149,559
Sep 16, 202516.9117.0316.9017.0216.780.65%100,578
Sep 15, 202516.7716.9616.7216.9116.671.32%126,893
Sep 12, 202516.6216.7016.6216.6916.45-0.30%55,877
Sep 11, 202516.7016.8016.6916.7416.380.42%95,764
Sep 10, 202516.6916.7416.5116.6716.31-0.12%119,343
Sep 9, 202516.5316.7316.4716.6916.331.03%280,814
Sep 8, 202516.3616.5416.3516.5216.171.04%124,297
Sep 5, 202516.2516.3516.2116.3516.000.93%98,424
Sep 4, 202516.1116.2016.1016.2015.850.68%32,320
Sep 3, 202516.1216.1616.0416.0915.740.06%71,386
Sep 2, 202516.0116.1015.9316.0815.730.17%90,418
Aug 29, 202516.1116.1416.0516.0515.71-0.35%80,032
Aug 28, 202516.0216.1516.0216.1115.760.06%82,819
Aug 27, 202516.0916.1516.0816.1015.75-45,373
Aug 26, 202516.1616.1916.1016.1015.75-0.19%39,962
Aug 25, 202516.1416.1616.0916.1315.78-0.06%114,915
Aug 22, 202516.0116.1716.0116.1415.790.88%69,260
Aug 21, 202515.9316.0315.9216.0015.660.25%48,981
Aug 20, 202516.0116.0715.9215.9615.62-61,030
Aug 19, 202515.9816.0215.9615.9615.620.06%71,112
Aug 18, 202515.9716.0115.9215.9515.61-0.01%44,078
Aug 15, 202516.0216.0415.9515.9515.61-0.31%40,311
Aug 14, 202515.9916.0015.9216.0015.660.13%88,788
Aug 13, 202515.9816.0415.9215.9815.640.19%58,469
Aug 12, 202515.9116.0115.9115.9515.610.25%99,072
Aug 11, 202515.9015.9515.8815.9115.57-0.56%68,017
Aug 8, 202516.0216.0715.9816.0015.54-192,195
Aug 7, 202516.1116.1516.0016.0015.54-0.44%221,319
Aug 6, 202516.0916.1516.0616.0715.60-0.25%43,383
Aug 5, 202516.1416.1416.0716.1115.64-0.06%49,649
Aug 4, 202516.0916.1516.0216.1215.650.69%46,814
Aug 1, 202515.9816.0415.9516.0115.55-0.31%127,272
Jul 31, 202516.0516.0615.9316.0615.590.82%161,282
Jul 30, 202515.9215.9615.8515.9315.470.19%63,225
Jul 29, 202515.8915.9615.8515.9015.44-149,075
Jul 28, 202515.9215.9515.8715.9015.44-86,681
Jul 25, 202515.8915.9615.8115.9015.440.57%35,051
Jul 24, 202515.8215.9615.8015.8115.35-0.32%76,896
Jul 23, 202515.9015.9415.8515.8615.40-0.25%36,407
Jul 22, 202515.9715.9715.9015.9015.44-0.31%36,997
Jul 21, 202516.0116.0115.9115.9515.49-43,441
Jul 18, 202516.0316.0715.9515.9515.49-0.44%37,802
Jul 17, 202515.9016.0315.9016.0215.550.56%48,098