Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.03
-0.19 (-1.14%)
Mar 9, 2026, 3:37 PM EDT - Market open

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1216.2016.0116.02--1.17%62,264
Mar 6, 202616.2916.3316.2016.2116.21-0.67%51,569
Mar 5, 202616.3316.3716.2816.3216.32-0.12%39,969
Mar 4, 202616.2716.3616.2216.3416.340.80%52,194
Mar 3, 202616.1216.3016.0516.2116.210.25%126,879
Mar 2, 202616.0516.1916.0516.1716.170.31%53,234
Feb 27, 202616.2116.2316.1016.1216.12-0.31%73,023
Feb 26, 202616.2116.2216.1416.1716.17-0.12%77,530
Feb 25, 202616.1716.2016.0616.1916.190.31%84,124
Feb 24, 202616.0416.1516.0016.1416.140.44%84,552
Feb 23, 202616.2216.2516.0716.0716.07-0.86%87,140
Feb 20, 202616.3016.3116.1916.2116.21-0.37%82,253
Feb 19, 202616.3416.3816.2316.2716.27-0.49%62,228
Feb 18, 202616.3416.3816.3016.3516.350.31%68,696
Feb 17, 202616.3116.3216.2116.3016.300.18%49,364
Feb 13, 202616.2216.2816.1916.2716.270.54%66,291
Feb 12, 202616.1816.2616.1816.1816.18-0.78%55,559
Feb 11, 202616.2916.3216.2716.3116.190.52%44,633
Feb 10, 202616.2116.2716.2116.2316.100.28%25,749
Feb 9, 202616.1616.2216.1516.1816.06-69,017
Feb 6, 202616.2216.2716.1616.1816.060.19%69,012
Feb 5, 202616.1916.2916.1516.1516.03-0.25%58,795
Feb 4, 202616.2516.2516.1716.1916.07-0.31%68,595
Feb 3, 202616.1316.2816.1316.2416.120.56%84,739
Feb 2, 202616.1816.2416.1216.1516.03-0.37%85,349
Jan 30, 202616.1416.2516.1416.2116.09-0.06%70,152
Jan 29, 202616.2016.2516.1416.2216.10-57,249
Jan 28, 202616.2216.2616.2116.2216.10-0.18%38,680
Jan 27, 202616.2516.2916.2116.2516.13-0.06%60,743
Jan 26, 202616.3216.3316.2516.2616.14-0.25%40,432
Jan 23, 202616.2716.3316.2716.3016.180.25%29,951
Jan 22, 202616.2216.3416.2216.2616.140.12%32,110
Jan 21, 202616.2016.2516.1316.2416.120.74%58,775
Jan 20, 202616.2316.2316.0816.1216.00-0.86%74,867
Jan 16, 202616.2916.3216.2416.2616.14-0.12%33,543
Jan 15, 202616.2516.3416.2416.2816.160.18%68,000
Jan 14, 202616.2516.3016.2416.2516.13-0.12%45,555
Jan 13, 202616.2716.3816.2616.2716.150.18%84,543
Jan 12, 202616.2616.3316.1516.2416.12-0.31%63,523
Jan 9, 202616.2816.3216.2316.2916.17-0.06%36,422
Jan 8, 202616.2016.3316.2016.3016.180.37%37,600
Jan 7, 202616.2816.3116.2216.2416.12-0.18%50,960
Jan 6, 202616.2816.3416.2716.2716.15-0.31%65,589
Jan 5, 202616.3416.3816.2916.3216.20-75,741
Jan 2, 202616.2616.3216.1816.3216.200.80%72,144
Dec 31, 202516.2416.2816.1916.1916.07-0.31%112,925
Dec 30, 202516.1616.3016.1516.2416.120.43%96,922
Dec 29, 202516.2216.2216.1516.1716.05-1.10%98,493
Dec 26, 202516.4116.4716.3516.3516.10-0.61%69,198
Dec 24, 202516.4316.4816.3916.4516.20-0.18%42,938
Dec 23, 202516.5216.5616.4516.4816.23-0.24%35,608
Dec 22, 202516.4916.5416.4616.5216.27-46,928
Dec 19, 202516.4216.5416.4016.5216.270.30%70,889
Dec 18, 202516.5316.5816.4016.4716.22-0.18%95,673
Dec 17, 202516.4316.5616.4316.5016.250.18%61,817
Dec 16, 202516.4816.5316.4316.4716.220.18%59,419
Dec 15, 202516.4116.6016.4116.4416.19-0.30%98,034
Dec 12, 202516.5516.6016.4916.4916.24-0.66%46,288
Dec 11, 202516.5816.7016.5816.6016.35-0.95%54,627
Dec 10, 202516.7616.8116.7216.7616.39-0.12%53,308
Dec 9, 202516.7716.8216.7416.7816.41-0.24%37,875
Dec 8, 202516.8416.8916.7616.8216.44-0.18%50,086
Dec 5, 202516.8916.9516.8416.8516.47-0.65%52,128
Dec 4, 202517.0417.0416.8916.9616.58-0.29%45,544
Dec 3, 202517.0117.0216.9017.0116.630.12%47,528
Dec 2, 202516.9017.0216.8816.9916.610.71%49,310
Dec 1, 202516.9416.9416.7816.8716.49-0.47%80,446
Nov 28, 202517.0117.0216.8416.9516.570.12%61,659
Nov 26, 202516.9016.9516.7716.9316.550.24%42,238
Nov 25, 202516.8216.8916.7716.8916.510.60%23,317
Nov 24, 202516.7116.8016.6716.7916.420.30%34,792
Nov 21, 202516.6916.7516.5316.7416.370.72%57,965
Nov 20, 202516.8516.8816.6216.6216.25-1.13%55,313
Nov 19, 202516.9416.9416.7616.8116.43-0.59%29,880
Nov 18, 202516.8516.9716.8116.9116.530.48%48,270
Nov 17, 202516.9517.0716.8016.8316.45-0.71%37,882
Nov 14, 202516.9017.1016.8816.9516.57-0.35%48,422
Nov 13, 202517.1217.1516.9917.0116.63-1.51%36,140
Nov 12, 202517.3517.4217.2717.2716.76-0.69%40,085
Nov 11, 202517.2717.4117.2717.3916.880.40%34,173
Nov 10, 202517.2817.3717.2817.3216.810.23%43,843
Nov 7, 202517.3217.3217.1817.2816.77-0.23%42,887
Nov 6, 202517.3017.3317.2517.3216.810.35%28,908
Nov 5, 202517.2417.3317.1917.2616.750.06%28,186
Nov 4, 202517.2617.3217.1917.2516.74-0.46%46,069
Nov 3, 202517.3317.3517.2617.3316.82-0.17%26,094
Oct 31, 202517.3317.3617.2717.3616.850.17%41,364
Oct 30, 202517.3617.3717.2617.3316.82-0.23%65,572
Oct 29, 202517.3917.3917.3217.3716.860.12%44,577
Oct 28, 202517.3317.3517.2017.3516.840.41%66,172
Oct 27, 202517.2817.3017.2217.2816.770.35%30,440
Oct 24, 202517.3317.3717.1517.2216.72-0.29%35,920
Oct 23, 202517.2717.3017.2217.2716.760.06%24,845
Oct 22, 202517.3917.4217.2117.2616.75-0.52%38,305
Oct 21, 202517.3817.3817.2617.3516.840.17%33,317
Oct 20, 202517.2917.3317.2517.3216.810.76%55,378
Oct 17, 202517.2117.2417.1217.1916.690.06%32,203
Oct 16, 202517.3317.3317.1317.1816.68-0.35%51,873
Oct 15, 202517.2017.3017.1317.2416.730.35%59,992
Oct 14, 202517.2517.2617.0917.1816.68-1.21%67,990