Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.01
-0.12 (-0.74%)
Apr 28, 2026, 4:00 PM EDT - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0416.1316.0016.0116.01-0.74%52,858
Apr 27, 202616.1216.1716.0516.1316.130.12%62,255
Apr 24, 202616.1216.1516.0116.1116.110.19%40,622
Apr 23, 202616.1416.1416.0116.0816.08-0.16%26,615
Apr 22, 202616.0616.1116.0316.1116.110.54%29,764
Apr 21, 202616.1316.1715.9516.0216.02-0.37%47,049
Apr 20, 202615.9016.1315.7816.0816.08-84,318
Apr 17, 202616.0116.1015.9816.0816.080.63%56,543
Apr 16, 202615.9716.0415.8315.9815.980.13%53,676
Apr 15, 202615.9216.0915.8315.9615.960.19%72,912
Apr 14, 202615.8515.9515.7615.9315.930.70%72,681
Apr 13, 202615.7015.8215.7015.8215.82-80,094
Apr 10, 202615.8015.8415.7515.8215.700.25%42,871
Apr 9, 202615.7415.8415.6815.7815.660.51%52,004
Apr 8, 202615.8515.9215.6315.7015.58-0.51%262,753
Apr 7, 202615.7415.8015.7115.7815.66-0.13%47,791
Apr 6, 202615.8815.9115.7515.8015.680.25%55,229
Apr 2, 202615.5515.8415.5115.7615.64-0.06%62,450
Apr 1, 202615.7215.8715.7215.7715.650.51%51,086
Mar 31, 202615.5015.7315.3315.6915.572.48%82,919
Mar 30, 202615.3115.5415.2615.3115.190.13%73,130
Mar 27, 202615.6415.7115.2715.2915.17-2.49%54,257
Mar 26, 202615.8215.8815.5715.6815.56-0.88%17,571
Mar 25, 202615.6815.8515.6115.8215.701.54%37,205
Mar 24, 202615.6615.9815.5015.5815.46-0.51%77,516
Mar 23, 202615.6015.7215.5515.6615.541.03%52,205
Mar 20, 202615.8015.8115.4915.5015.38-2.45%69,818
Mar 19, 202615.9016.0015.8715.8915.77-0.50%27,264
Mar 18, 202616.0916.1015.9515.9715.85-0.62%39,748
Mar 17, 202616.0316.1016.0116.0715.940.37%44,854
Mar 16, 202616.0216.0815.9216.0115.890.57%46,464
Mar 13, 202616.0416.0815.9015.9215.80-0.44%32,360
Mar 12, 202616.0216.0815.9515.9915.87-1.11%48,633
Mar 11, 202616.0316.2216.0216.1715.920.87%74,634
Mar 10, 202616.0316.1116.0216.0315.78-30,007
Mar 9, 202616.1216.2016.0016.0315.78-1.11%74,925
Mar 6, 202616.2916.3316.2016.2115.96-0.67%51,569
Mar 5, 202616.3316.3716.2816.3216.07-0.12%39,969
Mar 4, 202616.2716.3616.2216.3416.090.80%52,194
Mar 3, 202616.1216.3016.0516.2115.960.25%126,903
Mar 2, 202616.0516.1916.0516.1715.920.31%53,234
Feb 27, 202616.2116.2316.1016.1215.87-0.31%73,023
Feb 26, 202616.2116.2216.1416.1715.92-0.12%77,530
Feb 25, 202616.1716.2016.0616.1915.940.31%84,124
Feb 24, 202616.0416.1516.0016.1415.890.44%84,552
Feb 23, 202616.2216.2516.0716.0715.82-0.86%87,140
Feb 20, 202616.3016.3116.1916.2115.96-0.37%82,253
Feb 19, 202616.3416.3816.2316.2716.02-0.49%62,228
Feb 18, 202616.3416.3816.3016.3516.100.31%68,696
Feb 17, 202616.3116.3216.2116.3016.050.18%49,364
Feb 13, 202616.2216.2816.1916.2716.020.54%66,291
Feb 12, 202616.1816.2616.1816.1815.93-0.78%55,559
Feb 11, 202616.2916.3216.2716.3115.940.52%44,633
Feb 10, 202616.2116.2716.2116.2315.860.28%25,749
Feb 9, 202616.1616.2216.1516.1815.81-69,017
Feb 6, 202616.2216.2716.1616.1815.810.19%69,012
Feb 5, 202616.1916.2916.1516.1515.78-0.25%58,795
Feb 4, 202616.2516.2516.1716.1915.82-0.31%68,595
Feb 3, 202616.1316.2816.1316.2415.870.56%84,739
Feb 2, 202616.1816.2416.1216.1515.78-0.37%85,349
Jan 30, 202616.1416.2516.1416.2115.84-0.06%70,152
Jan 29, 202616.2016.2516.1416.2215.85-57,249
Jan 28, 202616.2216.2616.2116.2215.85-0.18%38,680
Jan 27, 202616.2516.2916.2116.2515.88-0.06%60,743
Jan 26, 202616.3216.3316.2516.2615.89-0.25%40,432
Jan 23, 202616.2716.3316.2716.3015.930.25%29,951
Jan 22, 202616.2216.3416.2216.2615.890.12%32,110
Jan 21, 202616.2016.2516.1316.2415.870.74%58,775
Jan 20, 202616.2316.2316.0816.1215.75-0.86%74,867
Jan 16, 202616.2916.3216.2416.2615.89-0.12%33,543
Jan 15, 202616.2516.3416.2416.2815.910.18%68,000
Jan 14, 202616.2516.3016.2416.2515.88-0.12%45,555
Jan 13, 202616.2716.3816.2616.2715.900.18%84,543
Jan 12, 202616.2616.3316.1516.2415.87-0.31%63,523
Jan 9, 202616.2816.3216.2316.2915.92-0.06%36,422
Jan 8, 202616.2016.3316.2016.3015.930.37%37,600
Jan 7, 202616.2816.3116.2216.2415.87-0.18%50,960
Jan 6, 202616.2816.3416.2716.2715.90-0.31%65,589
Jan 5, 202616.3416.3816.2916.3215.95-75,741
Jan 2, 202616.2616.3216.1816.3215.950.80%72,144
Dec 31, 202516.2416.2816.1916.1915.82-0.31%112,925
Dec 30, 202516.1616.3016.1516.2415.870.43%96,922
Dec 29, 202516.2216.2216.1516.1715.80-1.10%98,493
Dec 26, 202516.4116.4716.3516.3515.86-0.61%69,198
Dec 24, 202516.4316.4816.3916.4515.95-0.18%42,938
Dec 23, 202516.5216.5616.4516.4815.98-0.24%35,608
Dec 22, 202516.4916.5416.4616.5216.02-46,928
Dec 19, 202516.4216.5416.4016.5216.020.30%70,889
Dec 18, 202516.5316.5816.4016.4715.97-0.18%95,673
Dec 17, 202516.4316.5616.4316.5016.000.18%61,817
Dec 16, 202516.4816.5316.4316.4715.970.18%59,419
Dec 15, 202516.4116.6016.4116.4415.94-0.30%98,034
Dec 12, 202516.5516.6016.4916.4915.99-0.66%46,288
Dec 11, 202516.5816.7016.5816.6016.10-0.95%54,627
Dec 10, 202516.7616.8116.7216.7616.13-0.12%53,308
Dec 9, 202516.7716.8216.7416.7816.15-0.24%37,875
Dec 8, 202516.8416.8916.7616.8216.19-0.18%50,086
Dec 5, 202516.8916.9516.8416.8516.22-0.65%52,128
Dec 4, 202517.0417.0416.8916.9616.33-0.29%45,544
Dec 3, 202517.0117.0216.9017.0116.370.12%47,528