Harmony Biosciences Holdings, Inc. (HRMY)

NASDAQ: HRMY · Real-Time Price · USD

28.57

+0.24 (0.85%)

At close: Mar 9, 2026, 4:00 PM EDT

28.62

+0.05 (0.18%)

After-hours: Mar 9, 2026, 7:01 PM EDT

HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	27.85	28.61	27.39	28.57	28.57	0.85%	696,272
Mar 6, 2026	28.10	28.44	27.56	28.33	28.33	-0.63%	724,823
Mar 5, 2026	28.18	28.76	27.91	28.51	28.51	-0.11%	1,085,491
Mar 4, 2026	28.81	28.88	28.12	28.54	28.54	0.96%	603,718
Mar 3, 2026	28.25	28.72	28.07	28.27	28.27	-2.18%	894,641
Mar 2, 2026	28.12	29.20	27.66	28.90	28.90	1.26%	992,795
Feb 27, 2026	28.54	29.00	28.05	28.54	28.54	-1.76%	669,983
Feb 26, 2026	28.10	29.36	27.77	29.05	29.05	3.05%	1,364,583
Feb 25, 2026	27.89	29.02	27.58	28.19	28.19	-	1,444,097
Feb 24, 2026	27.66	29.31	25.90	28.19	28.19	4.91%	2,957,474
Feb 23, 2026	28.26	28.56	26.03	26.87	26.87	-7.85%	3,957,051
Feb 20, 2026	33.89	34.00	28.00	29.16	29.16	-15.21%	5,269,473
Feb 19, 2026	35.38	35.52	34.07	34.39	34.39	-2.52%	1,321,343
Feb 18, 2026	36.70	36.70	33.94	35.28	35.28	-4.44%	1,375,551
Feb 17, 2026	36.86	37.59	36.55	36.92	36.92	2.53%	732,552
Feb 13, 2026	36.40	36.95	35.97	36.01	36.01	0.45%	481,339
Feb 12, 2026	36.77	36.96	35.57	35.85	35.85	-2.02%	503,767
Feb 11, 2026	37.08	37.50	36.10	36.59	36.59	-3.53%	556,254
Feb 10, 2026	37.18	38.21	36.57	37.93	37.93	2.29%	664,682
Feb 9, 2026	37.27	37.36	36.39	37.08	37.08	-0.51%	355,423
Feb 6, 2026	36.74	37.54	36.17	37.27	37.27	2.36%	567,536
Feb 5, 2026	37.35	38.04	36.27	36.41	36.41	-2.44%	378,928
Feb 4, 2026	37.83	37.98	36.69	37.32	37.32	-0.43%	616,034
Feb 3, 2026	37.84	38.37	36.32	37.48	37.48	-0.95%	563,158
Feb 2, 2026	36.59	38.30	36.55	37.84	37.84	3.61%	473,213
Jan 30, 2026	36.90	37.22	36.17	36.52	36.52	-0.92%	444,841
Jan 29, 2026	36.78	37.08	36.43	36.86	36.86	0.05%	442,478
Jan 28, 2026	37.67	37.78	36.73	36.84	36.84	-2.23%	503,122
Jan 27, 2026	37.54	37.98	37.08	37.68	37.68	0.86%	424,306
Jan 26, 2026	36.95	37.70	36.56	37.36	37.36	1.47%	689,820
Jan 23, 2026	36.75	37.41	36.42	36.82	36.82	0.16%	340,732
Jan 22, 2026	36.88	37.22	36.35	36.76	36.76	0.19%	816,583
Jan 21, 2026	36.35	36.96	36.05	36.69	36.69	2.17%	496,597
Jan 20, 2026	35.70	37.03	35.16	35.91	35.91	-0.86%	719,956
Jan 16, 2026	36.48	37.08	36.11	36.22	36.22	-0.52%	648,690
Jan 15, 2026	36.04	36.69	35.75	36.41	36.41	1.03%	774,906
Jan 14, 2026	35.72	36.31	34.87	36.04	36.04	0.78%	924,507
Jan 13, 2026	38.30	38.65	34.68	35.76	35.76	-6.56%	1,245,349
Jan 12, 2026	39.39	39.40	37.90	38.27	38.27	-0.73%	694,069
Jan 9, 2026	37.99	38.75	37.02	38.55	38.55	1.80%	737,433
Jan 8, 2026	37.55	37.92	37.20	37.87	37.87	0.85%	440,359
Jan 7, 2026	37.17	38.11	37.05	37.55	37.55	2.18%	496,813
Jan 6, 2026	36.64	37.01	36.13	36.75	36.75	-	487,059
Jan 5, 2026	37.18	37.26	35.42	36.75	36.75	-1.69%	1,099,556
Jan 2, 2026	37.24	37.79	36.41	37.38	37.38	-0.11%	522,136
Dec 31, 2025	37.35	37.68	37.02	37.42	37.42	-0.58%	400,283
Dec 30, 2025	37.76	38.00	37.24	37.64	37.64	-0.71%	457,155
Dec 29, 2025	38.13	38.20	37.64	37.91	37.91	-0.58%	388,027
Dec 26, 2025	38.44	38.52	37.94	38.13	38.13	-0.94%	329,974
Dec 24, 2025	38.28	38.53	38.09	38.49	38.49	0.13%	448,303
Dec 23, 2025	38.71	39.60	38.29	38.44	38.44	-1.08%	417,988
Dec 22, 2025	37.47	38.91	37.47	38.86	38.86	2.78%	692,371
Dec 19, 2025	37.39	38.18	37.33	37.81	37.81	0.91%	1,020,784
Dec 18, 2025	39.00	39.00	37.12	37.47	37.47	-3.38%	917,313
Dec 17, 2025	38.69	39.25	38.39	38.78	38.78	-0.13%	456,158
Dec 16, 2025	39.50	39.55	38.40	38.83	38.83	-0.23%	586,225
Dec 15, 2025	40.66	40.87	38.73	38.92	38.92	-3.92%	1,245,304
Dec 12, 2025	39.91	40.80	39.23	40.51	40.51	2.32%	971,659
Dec 11, 2025	39.46	40.10	39.17	39.59	39.59	0.81%	545,593
Dec 10, 2025	38.97	39.54	38.12	39.27	39.27	1.16%	732,369
Dec 9, 2025	38.88	39.78	38.76	38.82	38.82	-0.26%	920,066
Dec 8, 2025	40.00	40.00	38.60	38.92	38.92	-2.28%	958,804
Dec 5, 2025	38.27	39.98	38.01	39.83	39.83	4.13%	726,069
Dec 4, 2025	36.99	38.80	36.86	38.25	38.25	3.38%	757,269
Dec 3, 2025	36.14	37.15	36.01	37.00	37.00	2.75%	658,058
Dec 2, 2025	35.58	36.21	35.45	36.01	36.01	1.41%	626,961
Dec 1, 2025	35.60	36.03	35.30	35.51	35.51	0.62%	638,904
Nov 28, 2025	35.56	35.56	35.14	35.29	35.29	-0.76%	256,407
Nov 26, 2025	35.07	35.86	34.91	35.56	35.56	0.62%	639,097
Nov 25, 2025	35.40	36.20	34.90	35.34	35.34	0.20%	916,595
Nov 24, 2025	34.50	35.54	34.00	35.27	35.27	2.80%	1,246,245
Nov 21, 2025	33.32	35.00	33.21	34.31	34.31	2.76%	777,713
Nov 20, 2025	33.25	34.00	32.88	33.39	33.39	0.24%	898,011
Nov 19, 2025	33.89	34.04	32.77	33.31	33.31	-2.00%	926,542
Nov 18, 2025	33.85	34.34	33.40	33.99	33.99	-	1,057,700
Nov 17, 2025	34.00	34.80	33.71	33.99	33.99	-0.12%	833,085
Nov 14, 2025	33.87	34.23	33.39	34.03	34.03	-0.76%	723,817
Nov 13, 2025	33.88	34.35	33.74	34.29	34.29	2.24%	760,120
Nov 12, 2025	33.03	33.65	32.60	33.54	33.54	1.70%	870,544
Nov 11, 2025	31.81	33.30	31.64	32.98	32.98	3.65%	666,604
Nov 10, 2025	31.43	32.07	31.14	31.82	31.82	1.24%	766,093
Nov 7, 2025	30.90	32.00	30.55	31.43	31.43	1.58%	860,213
Nov 6, 2025	31.50	31.60	30.34	30.94	30.94	-1.31%	957,156
Nov 5, 2025	30.33	31.48	29.56	31.35	31.35	2.05%	1,447,889
Nov 4, 2025	29.31	30.89	27.66	30.72	30.72	4.74%	1,742,882
Nov 3, 2025	28.50	29.60	28.40	29.33	29.33	2.66%	1,630,835
Oct 31, 2025	28.69	29.00	28.50	28.57	28.57	-1.14%	713,089
Oct 30, 2025	29.32	29.50	28.74	28.90	28.90	-1.43%	807,714
Oct 29, 2025	29.60	29.76	28.91	29.32	29.32	-1.08%	611,546
Oct 28, 2025	30.00	30.02	29.46	29.64	29.64	-1.56%	611,949
Oct 27, 2025	30.90	30.96	29.72	30.11	30.11	-0.46%	708,799
Oct 24, 2025	29.73	30.38	29.57	30.25	30.25	2.20%	933,541
Oct 23, 2025	28.12	29.90	27.02	29.60	29.60	12.68%	2,150,364
Oct 22, 2025	26.16	26.49	26.04	26.27	26.27	0.42%	636,223
Oct 21, 2025	26.15	26.45	25.81	26.16	26.16	0.54%	447,372
Oct 20, 2025	26.05	26.18	25.52	26.02	26.02	0.46%	666,886
Oct 17, 2025	25.81	26.13	25.58	25.90	25.90	-0.19%	558,571
Oct 16, 2025	26.59	26.97	25.91	25.95	25.95	-2.55%	921,260
Oct 15, 2025	26.67	26.89	26.35	26.63	26.63	-0.78%	489,281
Oct 14, 2025	26.36	26.92	26.21	26.84	26.84	1.82%	700,134