HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	30.99	31.34	30.80	30.94	-	-0.71%	51,412
Apr 28, 2026	31.34	31.46	30.63	31.16	31.16	0.35%	509,736
Apr 27, 2026	30.65	31.72	30.46	31.05	31.05	0.81%	833,986
Apr 24, 2026	31.80	32.13	30.77	30.80	30.80	-3.99%	933,299
Apr 23, 2026	31.99	32.57	31.67	32.08	32.08	0.34%	1,303,293
Apr 22, 2026	32.08	32.24	30.84	31.97	31.97	-0.53%	1,484,312
Apr 21, 2026	29.49	34.99	28.90	32.14	32.14	8.84%	3,943,366
Apr 20, 2026	29.74	29.91	28.74	29.53	29.53	-1.53%	724,989
Apr 17, 2026	29.96	30.34	29.64	29.99	29.99	1.94%	671,832
Apr 16, 2026	29.28	29.52	28.99	29.42	29.42	0.68%	505,085
Apr 15, 2026	29.46	29.88	29.19	29.22	29.22	-0.24%	549,991
Apr 14, 2026	28.96	29.78	28.75	29.29	29.29	0.83%	693,100
Apr 13, 2026	28.75	29.12	28.44	29.05	29.05	0.55%	376,100
Apr 10, 2026	29.24	29.50	28.81	28.89	28.89	-0.93%	561,357
Apr 9, 2026	28.23	29.28	28.09	29.16	29.16	2.42%	645,571
Apr 8, 2026	28.11	28.84	27.86	28.47	28.47	3.08%	887,688
Apr 7, 2026	27.59	27.82	27.27	27.62	27.62	-0.32%	542,152
Apr 6, 2026	27.84	28.05	27.47	27.71	27.71	-0.11%	683,188
Apr 2, 2026	27.44	27.84	27.21	27.74	27.74	-0.79%	523,807
Apr 1, 2026	28.24	28.63	27.64	27.96	27.96	-0.18%	692,254
Mar 31, 2026	27.18	28.35	27.18	28.01	28.01	4.13%	780,014
Mar 30, 2026	26.59	27.13	26.34	26.90	26.90	1.36%	636,232
Mar 27, 2026	27.18	27.47	26.52	26.54	26.54	-3.28%	683,688
Mar 26, 2026	27.40	27.79	27.11	27.44	27.44	-0.54%	657,191
Mar 25, 2026	27.60	27.81	27.32	27.59	27.59	1.81%	558,512
Mar 24, 2026	27.36	27.36	26.75	27.10	27.10	-1.81%	1,129,830
Mar 23, 2026	28.41	28.49	27.55	27.60	27.60	-0.43%	718,746
Mar 20, 2026	27.90	27.99	27.51	27.72	27.72	-0.32%	1,028,103
Mar 19, 2026	27.67	28.16	27.11	27.81	27.81	-0.14%	791,925
Mar 18, 2026	28.22	28.45	27.73	27.85	27.85	-1.83%	640,374
Mar 17, 2026	28.16	28.92	28.16	28.37	28.37	1.83%	507,239
Mar 16, 2026	27.75	28.29	27.74	27.86	27.86	0.91%	730,053
Mar 13, 2026	27.79	27.93	27.20	27.61	27.61	-0.65%	478,788
Mar 12, 2026	28.28	28.51	27.65	27.79	27.79	-3.47%	628,342
Mar 11, 2026	28.64	28.96	28.43	28.79	28.79	0.17%	544,089
Mar 10, 2026	28.51	29.00	28.35	28.74	28.74	0.60%	491,196
Mar 9, 2026	27.85	28.61	27.39	28.57	28.57	0.85%	696,305
Mar 6, 2026	28.10	28.44	27.56	28.33	28.33	-0.63%	738,162
Mar 5, 2026	28.18	28.76	27.91	28.51	28.51	-0.11%	1,085,496
Mar 4, 2026	28.81	28.88	28.12	28.54	28.54	0.96%	637,511
Mar 3, 2026	28.25	28.72	28.07	28.27	28.27	-2.18%	894,742
Mar 2, 2026	28.12	29.20	27.66	28.90	28.90	1.26%	995,229
Feb 27, 2026	28.54	29.00	28.05	28.54	28.54	-1.76%	710,574
Feb 26, 2026	28.10	29.36	27.77	29.05	29.05	3.05%	1,374,462
Feb 25, 2026	27.89	29.02	27.58	28.19	28.19	-	1,447,731
Feb 24, 2026	27.66	29.31	25.90	28.19	28.19	4.91%	3,007,181
Feb 23, 2026	28.26	28.56	26.03	26.87	26.87	-7.85%	3,961,061
Feb 20, 2026	33.89	34.00	28.00	29.16	29.16	-15.21%	5,447,580
Feb 19, 2026	35.38	35.52	34.07	34.39	34.39	-2.52%	1,448,503
Feb 18, 2026	36.70	36.70	33.94	35.28	35.28	-4.44%	1,375,744
Feb 17, 2026	36.86	37.59	36.55	36.92	36.92	2.53%	732,574
Feb 13, 2026	36.40	36.95	35.97	36.01	36.01	0.45%	585,224
Feb 12, 2026	36.77	36.96	35.57	35.85	35.85	-2.02%	503,767
Feb 11, 2026	37.08	37.50	36.10	36.59	36.59	-3.53%	556,254
Feb 10, 2026	37.18	38.21	36.57	37.93	37.93	2.29%	664,682
Feb 9, 2026	37.27	37.36	36.39	37.08	37.08	-0.51%	355,423
Feb 6, 2026	36.74	37.54	36.17	37.27	37.27	2.36%	567,536
Feb 5, 2026	37.35	38.04	36.27	36.41	36.41	-2.44%	378,928
Feb 4, 2026	37.83	37.98	36.69	37.32	37.32	-0.43%	616,034
Feb 3, 2026	37.84	38.37	36.32	37.48	37.48	-0.95%	563,158
Feb 2, 2026	36.59	38.30	36.55	37.84	37.84	3.61%	473,213
Jan 30, 2026	36.90	37.22	36.17	36.52	36.52	-0.92%	444,841
Jan 29, 2026	36.78	37.08	36.43	36.86	36.86	0.05%	442,478
Jan 28, 2026	37.67	37.78	36.73	36.84	36.84	-2.23%	503,122
Jan 27, 2026	37.54	37.98	37.08	37.68	37.68	0.86%	424,306
Jan 26, 2026	36.95	37.70	36.56	37.36	37.36	1.47%	689,820
Jan 23, 2026	36.75	37.41	36.42	36.82	36.82	0.16%	340,732
Jan 22, 2026	36.88	37.22	36.35	36.76	36.76	0.19%	816,583
Jan 21, 2026	36.35	36.96	36.05	36.69	36.69	2.17%	496,597
Jan 20, 2026	35.70	37.03	35.16	35.91	35.91	-0.86%	719,956
Jan 16, 2026	36.48	37.08	36.11	36.22	36.22	-0.52%	648,690
Jan 15, 2026	36.04	36.69	35.75	36.41	36.41	1.03%	774,906
Jan 14, 2026	35.72	36.31	34.87	36.04	36.04	0.78%	924,507
Jan 13, 2026	38.30	38.65	34.68	35.76	35.76	-6.56%	1,245,349
Jan 12, 2026	39.39	39.40	37.90	38.27	38.27	-0.73%	694,069
Jan 9, 2026	37.99	38.75	37.02	38.55	38.55	1.80%	737,433
Jan 8, 2026	37.55	37.92	37.20	37.87	37.87	0.85%	440,359
Jan 7, 2026	37.17	38.11	37.05	37.55	37.55	2.18%	496,813
Jan 6, 2026	36.64	37.01	36.13	36.75	36.75	-	487,059
Jan 5, 2026	37.18	37.26	35.42	36.75	36.75	-1.69%	1,099,556
Jan 2, 2026	37.24	37.79	36.41	37.38	37.38	-0.11%	522,136
Dec 31, 2025	37.35	37.68	37.02	37.42	37.42	-0.58%	400,283
Dec 30, 2025	37.76	38.00	37.24	37.64	37.64	-0.71%	457,155
Dec 29, 2025	38.13	38.20	37.64	37.91	37.91	-0.58%	388,027
Dec 26, 2025	38.44	38.52	37.94	38.13	38.13	-0.94%	329,974
Dec 24, 2025	38.28	38.53	38.09	38.49	38.49	0.13%	448,303
Dec 23, 2025	38.71	39.60	38.29	38.44	38.44	-1.08%	417,988
Dec 22, 2025	37.47	38.91	37.47	38.86	38.86	2.78%	692,371
Dec 19, 2025	37.39	38.18	37.33	37.81	37.81	0.91%	1,020,784
Dec 18, 2025	39.00	39.00	37.12	37.47	37.47	-3.38%	917,313
Dec 17, 2025	38.69	39.25	38.39	38.78	38.78	-0.13%	456,158
Dec 16, 2025	39.50	39.55	38.40	38.83	38.83	-0.23%	586,225
Dec 15, 2025	40.66	40.87	38.73	38.92	38.92	-3.92%	1,245,304
Dec 12, 2025	39.91	40.80	39.23	40.51	40.51	2.32%	971,659
Dec 11, 2025	39.46	40.10	39.17	39.59	39.59	0.81%	545,593
Dec 10, 2025	38.97	39.54	38.12	39.27	39.27	1.16%	732,369
Dec 9, 2025	38.88	39.78	38.76	38.82	38.82	-0.26%	920,066
Dec 8, 2025	40.00	40.00	38.60	38.92	38.92	-2.28%	958,804
Dec 5, 2025	38.27	39.98	38.01	39.83	39.83	4.13%	726,069
Dec 4, 2025	36.99	38.80	36.86	38.25	38.25	3.38%	757,269