Harmony Biosciences Holdings, Inc. (HRMY)

NASDAQ: HRMY · Real-Time Price · USD

35.47

+1.34 (3.93%)

At close: Jun 26, 2026, 4:00 PM EDT

35.48

+0.01 (0.03%)

After-hours: Jun 26, 2026, 7:30 PM EDT

HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.13	35.93	34.13	35.47	35.47	3.93%	1,746,070
Jun 25, 2026	34.58	34.95	33.81	34.13	34.13	-0.93%	534,954
Jun 24, 2026	34.50	35.12	34.33	34.45	34.45	0.85%	864,265
Jun 23, 2026	33.67	34.31	33.44	34.16	34.16	2.18%	467,849
Jun 22, 2026	33.46	33.83	33.10	33.43	33.43	0.45%	654,240
Jun 18, 2026	33.87	33.94	33.07	33.28	33.28	-1.45%	770,604
Jun 17, 2026	33.70	34.28	33.59	33.77	33.77	-0.18%	626,917
Jun 16, 2026	34.38	34.48	33.41	33.83	33.83	-1.02%	477,333
Jun 15, 2026	34.19	34.57	33.72	34.18	34.18	-0.81%	985,837
Jun 12, 2026	35.20	35.71	34.32	34.46	34.46	-2.10%	693,305
Jun 11, 2026	35.59	35.95	35.02	35.20	35.20	-0.79%	820,518
Jun 10, 2026	33.97	35.92	33.51	35.48	35.48	4.05%	1,862,006
Jun 9, 2026	32.76	34.20	32.73	34.10	34.10	5.28%	1,091,497
Jun 8, 2026	32.36	32.77	32.00	32.39	32.39	0.59%	479,726
Jun 5, 2026	33.00	33.20	32.06	32.20	32.20	-2.31%	462,301
Jun 4, 2026	32.32	33.04	32.32	32.96	32.96	2.68%	765,809
Jun 3, 2026	30.91	32.53	30.70	32.10	32.10	3.85%	1,009,326
Jun 2, 2026	31.39	31.74	30.86	30.91	30.91	-2.83%	1,084,449
Jun 1, 2026	31.27	31.91	31.00	31.81	31.81	0.70%	752,315
May 29, 2026	31.36	31.85	31.19	31.59	31.59	0.32%	1,035,513
May 28, 2026	30.69	31.63	30.65	31.49	31.49	2.37%	899,759
May 27, 2026	30.40	30.86	30.15	30.76	30.76	2.23%	559,530
May 26, 2026	30.15	30.63	30.08	30.09	30.09	-0.20%	699,204
May 22, 2026	30.51	30.81	29.96	30.15	30.15	-1.12%	431,486
May 21, 2026	31.06	31.07	30.29	30.49	30.49	-2.84%	586,240
May 20, 2026	30.49	31.54	30.34	31.38	31.38	3.09%	669,436
May 19, 2026	29.93	30.48	29.70	30.44	30.44	2.04%	724,427
May 18, 2026	30.13	30.48	29.67	29.83	29.83	-0.86%	671,961
May 15, 2026	30.90	30.90	29.91	30.09	30.09	-2.18%	471,145
May 14, 2026	30.96	31.40	30.65	30.76	30.76	-0.23%	518,472
May 13, 2026	30.01	31.00	29.74	30.83	30.83	2.26%	646,949
May 12, 2026	30.58	30.58	29.27	30.15	30.15	-0.10%	1,043,984
May 11, 2026	30.90	31.53	30.15	30.18	30.18	-2.61%	796,423
May 8, 2026	31.91	32.30	30.96	30.99	30.99	-1.37%	750,798
May 7, 2026	28.95	31.50	28.86	31.42	31.42	-4.15%	2,229,964
May 6, 2026	32.68	32.99	32.21	32.78	32.78	1.36%	749,543
May 5, 2026	32.77	32.89	32.22	32.34	32.34	-0.77%	593,436
May 4, 2026	31.70	33.00	31.70	32.59	32.59	2.39%	804,014
May 1, 2026	31.50	31.86	31.02	31.83	31.83	1.82%	389,473
Apr 30, 2026	31.00	31.65	30.76	31.26	31.26	0.68%	475,593
Apr 29, 2026	30.99	31.36	30.80	31.05	31.05	-0.35%	613,997
Apr 28, 2026	31.34	31.46	30.63	31.16	31.16	0.35%	509,736
Apr 27, 2026	30.65	31.72	30.46	31.05	31.05	0.81%	833,986
Apr 24, 2026	31.80	32.13	30.77	30.80	30.80	-3.99%	933,299
Apr 23, 2026	31.99	32.57	31.67	32.08	32.08	0.34%	1,303,293
Apr 22, 2026	32.08	32.24	30.84	31.97	31.97	-0.53%	1,484,312
Apr 21, 2026	29.49	34.99	28.90	32.14	32.14	8.84%	3,943,366
Apr 20, 2026	29.74	29.91	28.74	29.53	29.53	-1.53%	724,989
Apr 17, 2026	29.96	30.34	29.64	29.99	29.99	1.94%	671,832
Apr 16, 2026	29.28	29.52	28.99	29.42	29.42	0.68%	505,085
Apr 15, 2026	29.46	29.88	29.19	29.22	29.22	-0.24%	549,991
Apr 14, 2026	28.96	29.78	28.75	29.29	29.29	0.83%	693,100
Apr 13, 2026	28.75	29.12	28.44	29.05	29.05	0.55%	376,100
Apr 10, 2026	29.24	29.50	28.81	28.89	28.89	-0.93%	561,357
Apr 9, 2026	28.23	29.28	28.09	29.16	29.16	2.42%	645,571
Apr 8, 2026	28.11	28.84	27.86	28.47	28.47	3.08%	887,688
Apr 7, 2026	27.59	27.82	27.27	27.62	27.62	-0.32%	542,152
Apr 6, 2026	27.84	28.05	27.47	27.71	27.71	-0.11%	683,188
Apr 2, 2026	27.44	27.84	27.21	27.74	27.74	-0.79%	523,807
Apr 1, 2026	28.24	28.63	27.64	27.96	27.96	-0.18%	692,254
Mar 31, 2026	27.18	28.35	27.18	28.01	28.01	4.13%	780,014
Mar 30, 2026	26.59	27.13	26.34	26.90	26.90	1.36%	636,232
Mar 27, 2026	27.18	27.47	26.52	26.54	26.54	-3.28%	683,688
Mar 26, 2026	27.40	27.79	27.11	27.44	27.44	-0.54%	657,191
Mar 25, 2026	27.60	27.81	27.32	27.59	27.59	1.81%	558,512
Mar 24, 2026	27.36	27.36	26.75	27.10	27.10	-1.81%	1,129,830
Mar 23, 2026	28.41	28.49	27.55	27.60	27.60	-0.43%	718,746
Mar 20, 2026	27.90	27.99	27.51	27.72	27.72	-0.32%	1,028,103
Mar 19, 2026	27.67	28.16	27.11	27.81	27.81	-0.14%	791,925
Mar 18, 2026	28.22	28.45	27.73	27.85	27.85	-1.83%	640,374
Mar 17, 2026	28.16	28.92	28.16	28.37	28.37	1.83%	507,239
Mar 16, 2026	27.75	28.29	27.74	27.86	27.86	0.91%	730,053
Mar 13, 2026	27.79	27.93	27.20	27.61	27.61	-0.65%	478,788
Mar 12, 2026	28.28	28.51	27.65	27.79	27.79	-3.47%	628,342
Mar 11, 2026	28.64	28.96	28.43	28.79	28.79	0.17%	544,089
Mar 10, 2026	28.51	29.00	28.35	28.74	28.74	0.60%	491,196
Mar 9, 2026	27.85	28.61	27.39	28.57	28.57	0.85%	696,305
Mar 6, 2026	28.10	28.44	27.56	28.33	28.33	-0.63%	738,162
Mar 5, 2026	28.18	28.76	27.91	28.51	28.51	-0.11%	1,085,496
Mar 4, 2026	28.81	28.88	28.12	28.54	28.54	0.96%	637,511
Mar 3, 2026	28.25	28.72	28.07	28.27	28.27	-2.18%	894,742
Mar 2, 2026	28.12	29.20	27.66	28.90	28.90	1.26%	995,229
Feb 27, 2026	28.54	29.00	28.05	28.54	28.54	-1.76%	710,574
Feb 26, 2026	28.10	29.36	27.77	29.05	29.05	3.05%	1,374,462
Feb 25, 2026	27.89	29.02	27.58	28.19	28.19	-	1,447,731
Feb 24, 2026	27.66	29.31	25.90	28.19	28.19	4.91%	3,007,181
Feb 23, 2026	28.26	28.56	26.03	26.87	26.87	-7.85%	3,961,061
Feb 20, 2026	33.89	34.00	28.00	29.16	29.16	-15.21%	5,447,580
Feb 19, 2026	35.38	35.52	34.07	34.39	34.39	-2.52%	1,448,503
Feb 18, 2026	36.70	36.70	33.94	35.28	35.28	-4.44%	1,375,744
Feb 17, 2026	36.86	37.59	36.55	36.92	36.92	2.53%	732,574
Feb 13, 2026	36.40	36.95	35.97	36.01	36.01	0.45%	585,224
Feb 12, 2026	36.77	36.96	35.57	35.85	35.85	-2.02%	503,767
Feb 11, 2026	37.08	37.50	36.10	36.59	36.59	-3.53%	556,254
Feb 10, 2026	37.18	38.21	36.57	37.93	37.93	2.29%	664,682
Feb 9, 2026	37.27	37.36	36.39	37.08	37.08	-0.51%	355,423
Feb 6, 2026	36.74	37.54	36.17	37.27	37.27	2.36%	567,536
Feb 5, 2026	37.35	38.04	36.27	36.41	36.41	-2.44%	378,928
Feb 4, 2026	37.83	37.98	36.69	37.32	37.32	-0.43%	616,034
Feb 3, 2026	37.84	38.37	36.32	37.48	37.48	-0.95%	563,158