Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.25	37.34	34.72	36.35	36.35	0.50%	1,337,594
Mar 5, 2026	39.04	39.23	36.05	36.17	36.17	-7.78%	2,061,182
Mar 4, 2026	39.31	40.53	37.52	39.22	39.22	1.59%	2,094,445
Mar 3, 2026	44.65	44.68	38.52	38.61	38.61	-27.96%	3,934,258
Mar 2, 2026	53.51	54.29	51.86	53.59	53.59	-1.09%	762,015
Feb 27, 2026	53.00	54.40	51.81	54.18	54.18	0.35%	913,213
Feb 26, 2026	53.48	54.49	51.66	53.99	53.99	1.03%	605,585
Feb 25, 2026	53.44	54.10	51.98	53.44	53.44	1.25%	396,337
Feb 24, 2026	51.55	53.36	51.33	52.78	52.78	2.39%	478,756
Feb 23, 2026	51.64	53.00	50.33	51.55	51.55	-0.87%	574,646
Feb 20, 2026	50.51	53.36	49.71	52.00	52.00	2.32%	752,850
Feb 19, 2026	49.75	50.98	48.73	50.82	50.82	1.90%	298,075
Feb 18, 2026	50.12	50.91	49.44	49.87	49.87	-1.33%	307,151
Feb 17, 2026	47.25	50.69	46.35	50.54	50.54	5.98%	511,407
Feb 13, 2026	48.17	49.20	47.46	47.69	47.69	1.21%	322,368
Feb 12, 2026	48.99	50.16	46.97	47.12	47.12	-3.16%	459,697
Feb 11, 2026	48.01	49.45	46.21	48.66	48.66	1.99%	451,176
Feb 10, 2026	47.70	48.35	46.94	47.71	47.71	0.53%	298,116
Feb 9, 2026	47.42	47.63	46.00	47.46	47.46	0.30%	358,807
Feb 6, 2026	46.54	48.01	45.66	47.32	47.32	2.74%	512,394
Feb 5, 2026	46.36	48.40	45.40	46.06	46.06	-2.42%	495,490
Feb 4, 2026	47.26	47.49	44.67	47.20	47.20	0.02%	625,673
Feb 3, 2026	45.41	47.24	44.70	47.19	47.19	5.10%	679,503
Feb 2, 2026	43.53	45.15	42.78	44.90	44.90	9.67%	1,392,896
Jan 30, 2026	41.65	42.37	40.61	40.94	40.94	-2.36%	406,112
Jan 29, 2026	42.41	43.19	41.50	41.93	41.93	-1.55%	461,962
Jan 28, 2026	43.06	44.05	42.55	42.59	42.59	-0.91%	467,838
Jan 27, 2026	43.79	43.97	42.55	42.98	42.98	-1.94%	459,601
Jan 26, 2026	44.25	45.07	43.56	43.83	43.83	-1.44%	379,999
Jan 23, 2026	45.06	45.39	43.80	44.47	44.47	-1.88%	666,582
Jan 22, 2026	47.31	47.80	45.29	45.32	45.32	-3.82%	388,025
Jan 21, 2026	47.26	47.86	44.55	47.12	47.12	-1.26%	603,597
Jan 20, 2026	46.68	47.80	46.03	47.72	47.72	-0.38%	447,319
Jan 16, 2026	48.54	50.17	47.50	47.90	47.90	-1.22%	387,184
Jan 15, 2026	48.16	48.83	47.60	48.49	48.49	0.69%	317,577
Jan 14, 2026	46.94	48.22	46.22	48.16	48.16	2.06%	293,775
Jan 13, 2026	47.77	48.14	45.58	47.19	47.19	-1.36%	533,384
Jan 12, 2026	46.33	48.25	44.59	47.84	47.84	2.27%	724,944
Jan 9, 2026	51.00	51.07	46.54	46.78	46.78	-8.35%	841,945
Jan 8, 2026	50.81	51.10	49.28	51.04	51.04	0.08%	501,328
Jan 7, 2026	54.46	54.85	49.62	51.00	51.00	-4.67%	919,078
Jan 6, 2026	54.80	54.81	52.27	53.50	53.50	-2.37%	763,629
Jan 5, 2026	51.28	54.81	50.69	54.80	54.80	9.80%	1,394,076
Jan 2, 2026	49.05	49.95	46.58	49.91	49.91	1.86%	625,708
Dec 31, 2025	49.58	50.70	48.86	49.00	49.00	-2.04%	571,541
Dec 30, 2025	50.69	51.01	49.70	50.02	50.02	-1.46%	458,252
Dec 29, 2025	49.62	51.53	48.93	50.76	50.76	1.34%	435,241
Dec 26, 2025	49.83	50.63	48.77	50.09	50.09	-0.14%	443,526
Dec 24, 2025	49.31	50.65	48.70	50.16	50.16	2.05%	320,887
Dec 23, 2025	49.00	49.71	48.26	49.15	49.15	-0.47%	341,403
Dec 22, 2025	46.67	49.55	46.55	49.38	49.38	6.42%	552,241
Dec 19, 2025	44.65	47.50	44.65	46.40	46.40	4.13%	665,038
Dec 18, 2025	44.87	45.69	44.19	44.56	44.56	0.38%	398,331
Dec 17, 2025	45.17	45.59	44.20	44.39	44.39	-0.85%	529,768
Dec 16, 2025	45.65	47.44	44.00	44.77	44.77	-2.04%	544,931
Dec 15, 2025	47.08	47.42	45.61	45.70	45.70	-2.89%	669,167
Dec 12, 2025	51.10	51.30	46.75	47.06	47.06	-7.91%	850,445
Dec 11, 2025	50.11	51.13	49.11	51.10	51.10	1.79%	805,170
Dec 10, 2025	48.56	50.69	48.12	50.20	50.20	3.78%	560,130
Dec 9, 2025	47.54	48.77	47.35	48.37	48.37	1.90%	512,907
Dec 8, 2025	46.08	47.62	44.48	47.47	47.47	3.76%	542,796
Dec 5, 2025	46.70	47.90	45.58	45.75	45.75	-2.18%	503,444
Dec 4, 2025	44.52	46.90	43.54	46.77	46.77	5.05%	681,485
Dec 3, 2025	40.33	45.65	40.33	44.52	44.52	10.83%	875,261
Dec 2, 2025	40.39	41.78	40.04	40.17	40.17	0.98%	341,264
Dec 1, 2025	41.19	41.24	39.64	39.78	39.78	-4.79%	311,547
Nov 28, 2025	41.67	42.44	41.30	41.78	41.78	1.16%	290,454
Nov 26, 2025	40.97	41.43	40.11	41.30	41.30	0.68%	310,408
Nov 25, 2025	38.79	41.29	38.75	41.02	41.02	5.18%	350,403
Nov 24, 2025	39.00	39.90	38.56	39.00	39.00	0.23%	322,366
Nov 21, 2025	37.41	39.00	37.01	38.91	38.91	3.32%	565,535
Nov 20, 2025	40.58	41.24	36.95	37.66	37.66	-4.90%	615,363
Nov 19, 2025	39.50	41.01	39.08	39.60	39.60	-0.33%	458,596
Nov 18, 2025	39.42	40.48	38.87	39.73	39.73	-1.39%	496,672
Nov 17, 2025	40.43	41.55	39.54	40.29	40.29	-1.23%	564,542
Nov 14, 2025	36.95	41.50	36.77	40.79	40.79	7.65%	771,542
Nov 13, 2025	38.09	39.85	37.81	37.89	37.89	-1.43%	854,878
Nov 12, 2025	38.58	41.19	38.13	38.44	38.44	-0.77%	1,047,075
Nov 11, 2025	34.00	39.06	32.55	38.74	38.74	13.47%	2,162,458
Nov 10, 2025	35.19	35.89	33.43	34.14	34.14	0.62%	1,579,161
Nov 7, 2025	34.00	34.08	32.68	33.93	33.93	-1.48%	1,162,589
Nov 6, 2025	35.50	35.91	34.12	34.44	34.44	-2.77%	517,486
Nov 5, 2025	35.50	36.29	34.71	35.42	35.42	0.31%	528,358
Nov 4, 2025	35.25	36.90	35.10	35.31	35.31	-1.81%	589,090
Nov 3, 2025	37.76	37.80	35.78	35.96	35.96	-4.79%	650,840
Oct 31, 2025	37.68	38.53	36.77	37.77	37.77	0.56%	497,273
Oct 30, 2025	36.46	37.58	36.41	37.56	37.56	2.13%	457,556
Oct 29, 2025	38.16	38.16	36.20	36.78	36.78	-3.60%	747,814
Oct 28, 2025	38.24	38.61	37.77	38.15	38.15	-0.24%	361,009
Oct 27, 2025	38.80	39.30	37.61	38.24	38.24	-0.73%	437,540
Oct 24, 2025	38.35	39.77	37.69	38.52	38.52	-1.33%	527,511
Oct 23, 2025	39.04	39.51	38.57	39.04	39.04	0.39%	258,745
Oct 22, 2025	40.75	40.83	38.30	38.89	38.89	-4.73%	536,368
Oct 21, 2025	42.00	42.22	40.40	40.82	40.82	-3.11%	423,764
Oct 20, 2025	40.70	42.35	40.31	42.13	42.13	5.30%	561,632
Oct 17, 2025	37.00	40.50	37.00	40.01	40.01	5.51%	811,595
Oct 16, 2025	39.20	40.50	37.92	37.92	37.92	-3.85%	622,590
Oct 15, 2025	39.63	40.72	39.07	39.44	39.44	0.20%	587,514
Oct 14, 2025	37.70	40.16	37.50	39.36	39.36	1.52%	577,147
Oct 13, 2025	38.00	38.84	36.83	38.77	38.77	3.44%	706,548