Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.30	42.28	40.50	42.07	42.07	1.37%	1,508,933
Jun 25, 2026	42.96	43.12	41.25	41.50	41.50	-2.76%	677,903
Jun 24, 2026	43.00	44.13	42.44	42.68	42.68	-0.23%	793,680
Jun 23, 2026	42.16	43.58	41.89	42.78	42.78	0.87%	1,299,307
Jun 22, 2026	43.11	44.50	42.30	42.41	42.41	-1.07%	829,740
Jun 18, 2026	42.63	42.98	41.25	42.87	42.87	2.22%	1,068,990
Jun 17, 2026	38.72	42.47	38.52	41.94	41.94	9.22%	1,223,276
Jun 16, 2026	39.37	39.52	38.09	38.40	38.40	-1.36%	374,910
Jun 15, 2026	38.14	39.76	37.86	38.93	38.93	3.43%	608,737
Jun 12, 2026	38.20	39.91	37.46	37.64	37.64	-0.03%	740,818
Jun 11, 2026	35.95	38.21	35.50	37.65	37.65	4.87%	872,729
Jun 10, 2026	33.52	37.64	33.09	35.90	35.90	7.29%	1,281,149
Jun 9, 2026	33.60	34.43	33.23	33.46	33.46	1.09%	891,250
Jun 8, 2026	33.23	33.80	32.78	33.10	33.10	-0.27%	761,935
Jun 5, 2026	34.59	34.90	33.10	33.19	33.19	-4.32%	649,473
Jun 4, 2026	33.57	35.15	33.56	34.69	34.69	4.11%	546,757
Jun 3, 2026	33.03	34.10	32.45	33.32	33.32	1.40%	806,103
Jun 2, 2026	33.96	34.65	32.74	32.86	32.86	-3.66%	587,921
Jun 1, 2026	35.15	35.53	34.06	34.11	34.11	-3.12%	525,187
May 29, 2026	35.20	35.87	34.45	35.21	35.21	-0.51%	954,304
May 28, 2026	33.85	36.00	33.66	35.39	35.39	2.79%	583,890
May 27, 2026	34.52	34.96	33.54	34.43	34.43	0.76%	766,566
May 26, 2026	33.11	34.25	32.70	34.17	34.17	3.55%	994,102
May 22, 2026	33.39	33.39	32.19	33.00	33.00	0.12%	681,737
May 21, 2026	30.54	32.98	30.02	32.96	32.96	6.80%	1,541,593
May 20, 2026	30.81	31.64	30.55	30.86	30.86	0.59%	508,908
May 19, 2026	30.92	31.50	30.50	30.68	30.68	-0.71%	555,056
May 18, 2026	31.07	31.68	30.56	30.90	30.90	-0.99%	746,939
May 15, 2026	31.94	32.50	30.50	31.21	31.21	1.13%	1,200,328
May 14, 2026	29.36	31.49	28.88	30.86	30.86	3.47%	1,129,452
May 13, 2026	29.36	30.50	28.54	29.83	29.83	2.74%	1,737,105
May 12, 2026	33.87	33.87	28.82	29.03	29.03	-23.69%	5,407,585
May 11, 2026	38.82	39.84	37.30	38.04	38.04	-0.50%	1,580,977
May 8, 2026	39.05	39.29	38.05	38.23	38.23	-2.10%	460,394
May 7, 2026	40.26	40.63	38.79	39.05	39.05	-3.03%	431,462
May 6, 2026	40.59	40.93	39.30	40.27	40.27	-0.57%	713,024
May 5, 2026	40.41	41.20	40.08	40.50	40.50	0.75%	442,566
May 4, 2026	40.31	41.32	39.66	40.20	40.20	-1.71%	479,178
May 1, 2026	40.59	41.66	40.32	40.90	40.90	0.91%	469,167
Apr 30, 2026	40.21	40.67	39.02	40.53	40.53	0.72%	455,465
Apr 29, 2026	39.92	40.36	38.71	40.24	40.24	-0.59%	476,704
Apr 28, 2026	41.20	41.47	39.87	40.48	40.48	-2.25%	503,965
Apr 27, 2026	39.55	41.78	39.32	41.41	41.41	4.31%	638,527
Apr 24, 2026	38.79	39.96	37.94	39.70	39.70	2.45%	500,063
Apr 23, 2026	39.14	39.47	37.81	38.75	38.75	-1.00%	490,264
Apr 22, 2026	39.80	39.98	38.58	39.14	39.14	-0.79%	556,791
Apr 21, 2026	40.54	40.84	39.09	39.45	39.45	-2.59%	527,320
Apr 20, 2026	41.08	41.57	40.03	40.50	40.50	-2.41%	455,625
Apr 17, 2026	41.16	42.13	40.26	41.50	41.50	2.09%	777,017
Apr 16, 2026	40.00	41.37	39.82	40.65	40.65	4.80%	761,086
Apr 15, 2026	38.00	38.98	37.93	38.79	38.79	2.35%	372,892
Apr 14, 2026	37.50	38.79	37.44	37.90	37.90	2.16%	378,174
Apr 13, 2026	35.88	37.23	35.88	37.10	37.10	3.26%	402,120
Apr 10, 2026	37.49	37.70	35.50	35.93	35.93	-3.65%	431,845
Apr 9, 2026	36.54	37.59	36.10	37.29	37.29	1.52%	267,400
Apr 8, 2026	37.53	37.78	35.88	36.73	36.73	3.67%	583,018
Apr 7, 2026	34.51	35.48	34.13	35.43	35.43	0.85%	364,752
Apr 6, 2026	35.23	35.94	34.92	35.13	35.13	-0.51%	347,059
Apr 2, 2026	34.31	36.51	34.29	35.31	35.31	-0.34%	344,224
Apr 1, 2026	36.16	36.43	35.30	35.43	35.43	0.48%	429,177
Mar 31, 2026	34.33	35.63	34.00	35.26	35.26	5.89%	591,608
Mar 30, 2026	34.02	34.43	33.06	33.30	33.30	-1.57%	642,080
Mar 27, 2026	35.24	35.24	33.50	33.83	33.83	-4.38%	758,919
Mar 26, 2026	35.43	36.66	35.23	35.38	35.38	-2.67%	545,544
Mar 25, 2026	35.97	36.75	35.53	36.35	36.35	3.27%	523,100
Mar 24, 2026	33.77	35.59	33.60	35.20	35.20	3.53%	511,601
Mar 23, 2026	34.87	34.90	33.03	34.00	34.00	2.16%	645,122
Mar 20, 2026	34.32	34.85	33.05	33.28	33.28	-3.28%	1,010,114
Mar 19, 2026	34.00	34.78	33.53	34.41	34.41	-0.20%	509,312
Mar 18, 2026	35.02	35.61	34.43	34.48	34.48	-2.13%	588,473
Mar 17, 2026	35.20	35.44	34.12	35.23	35.23	0.92%	596,973
Mar 16, 2026	34.48	35.07	33.88	34.91	34.91	2.38%	525,395
Mar 13, 2026	35.80	36.15	33.74	34.10	34.10	-4.11%	1,182,437
Mar 12, 2026	36.20	36.52	35.05	35.56	35.56	-3.74%	1,137,872
Mar 11, 2026	35.55	37.06	35.37	36.94	36.94	2.38%	920,986
Mar 10, 2026	35.15	36.88	35.13	36.08	36.08	2.65%	927,411
Mar 9, 2026	35.63	35.95	33.74	35.15	35.15	-3.30%	1,784,530
Mar 6, 2026	35.25	37.34	34.72	36.35	36.35	0.50%	1,338,470
Mar 5, 2026	39.04	39.23	36.05	36.17	36.17	-7.78%	2,065,507
Mar 4, 2026	39.31	40.53	37.52	39.22	39.22	1.59%	2,099,006
Mar 3, 2026	44.65	44.68	38.52	38.61	38.61	-27.96%	3,956,757
Mar 2, 2026	53.51	54.29	51.86	53.59	53.59	-1.09%	875,193
Feb 27, 2026	53.00	54.40	51.81	54.18	54.18	0.35%	913,384
Feb 26, 2026	53.48	54.49	51.66	53.99	53.99	1.03%	605,867
Feb 25, 2026	53.44	54.10	51.98	53.44	53.44	1.25%	396,706
Feb 24, 2026	51.55	53.36	51.33	52.78	52.78	2.39%	479,275
Feb 23, 2026	51.64	53.00	50.33	51.55	51.55	-0.87%	574,760
Feb 20, 2026	50.51	53.36	49.71	52.00	52.00	2.32%	753,726
Feb 19, 2026	49.75	50.98	48.73	50.82	50.82	1.90%	298,356
Feb 18, 2026	50.12	50.91	49.44	49.87	49.87	-1.33%	307,905
Feb 17, 2026	47.25	50.69	46.35	50.54	50.54	5.98%	512,082
Feb 13, 2026	48.17	49.20	47.46	47.69	47.69	1.21%	324,251
Feb 12, 2026	48.99	50.16	46.97	47.12	47.12	-3.16%	459,760
Feb 11, 2026	48.01	49.45	46.21	48.66	48.66	1.99%	451,852
Feb 10, 2026	47.70	48.35	46.94	47.71	47.71	0.53%	298,253
Feb 9, 2026	47.42	47.63	46.00	47.46	47.46	0.30%	359,048
Feb 6, 2026	46.54	48.01	45.66	47.32	47.32	2.74%	512,591
Feb 5, 2026	46.36	48.40	45.40	46.06	46.06	-2.42%	513,616
Feb 4, 2026	47.26	47.49	44.67	47.20	47.20	0.02%	635,095
Feb 3, 2026	45.41	47.24	44.70	47.19	47.19	5.10%	682,249