Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.20	41.47	39.87	40.48	40.48	-2.25%	503,831
Apr 27, 2026	39.55	41.78	39.32	41.41	41.41	4.31%	637,339
Apr 24, 2026	38.79	39.96	37.94	39.70	39.70	2.45%	496,749
Apr 23, 2026	39.14	39.47	37.81	38.75	38.75	-1.00%	490,045
Apr 22, 2026	39.80	39.98	38.58	39.14	39.14	-0.79%	555,973
Apr 21, 2026	40.54	40.84	39.09	39.45	39.45	-2.59%	527,030
Apr 20, 2026	41.08	41.57	40.03	40.50	40.50	-2.41%	455,261
Apr 17, 2026	41.16	42.13	40.26	41.50	41.50	2.09%	776,461
Apr 16, 2026	40.00	41.37	39.82	40.65	40.65	4.80%	760,829
Apr 15, 2026	38.00	38.98	37.93	38.79	38.79	2.35%	367,283
Apr 14, 2026	37.50	38.79	37.44	37.90	37.90	2.16%	377,976
Apr 13, 2026	35.88	37.23	35.88	37.10	37.10	3.26%	402,120
Apr 10, 2026	37.49	37.70	35.50	35.93	35.93	-3.65%	431,845
Apr 9, 2026	36.54	37.59	36.10	37.29	37.29	1.52%	267,400
Apr 8, 2026	37.53	37.78	35.88	36.73	36.73	3.67%	583,018
Apr 7, 2026	34.51	35.48	34.13	35.43	35.43	0.85%	364,752
Apr 6, 2026	35.23	35.94	34.92	35.13	35.13	-0.51%	347,059
Apr 2, 2026	34.31	36.51	34.29	35.31	35.31	-0.34%	344,224
Apr 1, 2026	36.16	36.43	35.30	35.43	35.43	0.48%	429,177
Mar 31, 2026	34.33	35.63	34.00	35.26	35.26	5.89%	591,608
Mar 30, 2026	34.02	34.43	33.06	33.30	33.30	-1.57%	642,080
Mar 27, 2026	35.24	35.24	33.50	33.83	33.83	-4.38%	758,919
Mar 26, 2026	35.43	36.66	35.23	35.38	35.38	-2.67%	545,544
Mar 25, 2026	35.97	36.75	35.53	36.35	36.35	3.27%	523,100
Mar 24, 2026	33.77	35.59	33.60	35.20	35.20	3.53%	511,601
Mar 23, 2026	34.87	34.90	33.03	34.00	34.00	2.16%	645,122
Mar 20, 2026	34.32	34.85	33.05	33.28	33.28	-3.28%	1,010,114
Mar 19, 2026	34.00	34.78	33.53	34.41	34.41	-0.20%	509,312
Mar 18, 2026	35.02	35.61	34.43	34.48	34.48	-2.13%	588,473
Mar 17, 2026	35.20	35.44	34.12	35.23	35.23	0.92%	596,973
Mar 16, 2026	34.48	35.07	33.88	34.91	34.91	2.38%	525,395
Mar 13, 2026	35.80	36.15	33.74	34.10	34.10	-4.11%	1,182,437
Mar 12, 2026	36.20	36.52	35.05	35.56	35.56	-3.74%	1,137,872
Mar 11, 2026	35.55	37.06	35.37	36.94	36.94	2.38%	920,986
Mar 10, 2026	35.15	36.88	35.13	36.08	36.08	2.65%	927,411
Mar 9, 2026	35.63	35.95	33.74	35.15	35.15	-3.30%	1,784,530
Mar 6, 2026	35.25	37.34	34.72	36.35	36.35	0.50%	1,338,470
Mar 5, 2026	39.04	39.23	36.05	36.17	36.17	-7.78%	2,065,507
Mar 4, 2026	39.31	40.53	37.52	39.22	39.22	1.59%	2,099,006
Mar 3, 2026	44.65	44.68	38.52	38.61	38.61	-27.96%	3,956,757
Mar 2, 2026	53.51	54.29	51.86	53.59	53.59	-1.09%	875,193
Feb 27, 2026	53.00	54.40	51.81	54.18	54.18	0.35%	913,384
Feb 26, 2026	53.48	54.49	51.66	53.99	53.99	1.03%	605,867
Feb 25, 2026	53.44	54.10	51.98	53.44	53.44	1.25%	396,706
Feb 24, 2026	51.55	53.36	51.33	52.78	52.78	2.39%	479,275
Feb 23, 2026	51.64	53.00	50.33	51.55	51.55	-0.87%	574,760
Feb 20, 2026	50.51	53.36	49.71	52.00	52.00	2.32%	753,726
Feb 19, 2026	49.75	50.98	48.73	50.82	50.82	1.90%	298,356
Feb 18, 2026	50.12	50.91	49.44	49.87	49.87	-1.33%	307,905
Feb 17, 2026	47.25	50.69	46.35	50.54	50.54	5.98%	512,082
Feb 13, 2026	48.17	49.20	47.46	47.69	47.69	1.21%	324,251
Feb 12, 2026	48.99	50.16	46.97	47.12	47.12	-3.16%	459,760
Feb 11, 2026	48.01	49.45	46.21	48.66	48.66	1.99%	451,852
Feb 10, 2026	47.70	48.35	46.94	47.71	47.71	0.53%	298,253
Feb 9, 2026	47.42	47.63	46.00	47.46	47.46	0.30%	359,048
Feb 6, 2026	46.54	48.01	45.66	47.32	47.32	2.74%	512,591
Feb 5, 2026	46.36	48.40	45.40	46.06	46.06	-2.42%	513,616
Feb 4, 2026	47.26	47.49	44.67	47.20	47.20	0.02%	635,095
Feb 3, 2026	45.41	47.24	44.70	47.19	47.19	5.10%	682,249
Feb 2, 2026	43.53	45.15	42.78	44.90	44.90	9.67%	1,397,882
Jan 30, 2026	41.65	42.37	40.61	40.94	40.94	-2.36%	407,711
Jan 29, 2026	42.41	43.19	41.50	41.93	41.93	-1.55%	462,274
Jan 28, 2026	43.06	44.05	42.55	42.59	42.59	-0.91%	471,892
Jan 27, 2026	43.79	43.97	42.55	42.98	42.98	-1.94%	463,290
Jan 26, 2026	44.25	45.07	43.56	43.83	43.83	-1.44%	385,381
Jan 23, 2026	45.06	45.39	43.80	44.47	44.47	-1.88%	677,393
Jan 22, 2026	47.31	47.80	45.29	45.32	45.32	-3.82%	395,467
Jan 21, 2026	47.26	47.86	44.55	47.12	47.12	-1.26%	616,031
Jan 20, 2026	46.68	47.80	46.03	47.72	47.72	-0.38%	453,348
Jan 16, 2026	48.54	50.17	47.50	47.90	47.90	-1.22%	393,764
Jan 15, 2026	48.16	48.83	47.60	48.49	48.49	0.69%	318,038
Jan 14, 2026	46.94	48.22	46.22	48.16	48.16	2.06%	295,830
Jan 13, 2026	47.77	48.14	45.58	47.19	47.19	-1.36%	534,101
Jan 12, 2026	46.33	48.25	44.59	47.84	47.84	2.27%	725,871
Jan 9, 2026	51.00	51.07	46.54	46.78	46.78	-8.35%	842,587
Jan 8, 2026	50.81	51.10	49.28	51.04	51.04	0.08%	501,328
Jan 7, 2026	54.46	54.85	49.62	51.00	51.00	-4.67%	919,078
Jan 6, 2026	54.80	54.81	52.27	53.50	53.50	-2.37%	763,629
Jan 5, 2026	51.28	54.81	50.69	54.80	54.80	9.80%	1,394,076
Jan 2, 2026	49.05	49.95	46.58	49.91	49.91	1.86%	625,708
Dec 31, 2025	49.58	50.70	48.86	49.00	49.00	-2.04%	571,541
Dec 30, 2025	50.69	51.01	49.70	50.02	50.02	-1.46%	458,252
Dec 29, 2025	49.62	51.53	48.93	50.76	50.76	1.34%	435,241
Dec 26, 2025	49.83	50.63	48.77	50.09	50.09	-0.14%	443,526
Dec 24, 2025	49.31	50.65	48.70	50.16	50.16	2.05%	320,887
Dec 23, 2025	49.00	49.71	48.26	49.15	49.15	-0.47%	341,403
Dec 22, 2025	46.67	49.55	46.55	49.38	49.38	6.42%	552,241
Dec 19, 2025	44.65	47.50	44.65	46.40	46.40	4.13%	665,038
Dec 18, 2025	44.87	45.69	44.19	44.56	44.56	0.38%	398,331
Dec 17, 2025	45.17	45.59	44.20	44.39	44.39	-0.85%	529,768
Dec 16, 2025	45.65	47.44	44.00	44.77	44.77	-2.04%	544,931
Dec 15, 2025	47.08	47.42	45.61	45.70	45.70	-2.89%	669,167
Dec 12, 2025	51.10	51.30	46.75	47.06	47.06	-7.91%	850,445
Dec 11, 2025	50.11	51.13	49.11	51.10	51.10	1.79%	805,170
Dec 10, 2025	48.56	50.69	48.12	50.20	50.20	3.78%	560,130
Dec 9, 2025	47.54	48.77	47.35	48.37	48.37	1.90%	512,907
Dec 8, 2025	46.08	47.62	44.48	47.47	47.47	3.76%	542,796
Dec 5, 2025	46.70	47.90	45.58	45.75	45.75	-2.18%	503,444
Dec 4, 2025	44.52	46.90	43.54	46.77	46.77	5.05%	681,485
Dec 3, 2025	40.33	45.65	40.33	44.52	44.52	10.83%	875,261