Skip to main content
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
24.42
-0.09 (-0.37%)
At close: Dec 5, 2025, 4:00 PM EST
24.43
+0.01 (0.04%)
After-hours: Dec 5, 2025, 7:00 PM EST

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.5124.7824.3724.4224.42-0.37%46,573
Dec 4, 202524.2224.6324.2124.5124.511.03%54,318
Dec 3, 202524.3624.7324.2124.2624.26-0.49%56,226
Dec 2, 202524.5624.5724.2824.3824.38-0.77%70,812
Dec 1, 202524.9025.0024.5724.5724.57-1.40%72,345
Nov 28, 202524.8424.9724.7624.9224.920.56%48,859
Nov 26, 202524.4724.8424.4624.7824.781.23%51,719
Nov 25, 202524.5024.6324.3724.4824.48-0.08%60,390
Nov 24, 202524.2024.5024.0324.5024.502.17%66,134
Nov 21, 202523.8324.0023.7523.9823.981.27%41,749
Nov 20, 202523.8724.3023.6723.6823.68-0.59%107,482
Nov 19, 202524.3224.6623.7723.8223.82-2.38%182,086
Nov 18, 202524.5124.5824.2724.4024.40-0.73%87,138
Nov 17, 202524.5925.0024.4724.5824.580.12%63,075
Nov 14, 202524.6624.6624.2924.5524.55-0.45%88,008
Nov 13, 202524.8825.0324.6624.6624.66-2.18%60,416
Nov 12, 202525.1425.2125.0725.2125.050.48%39,711
Nov 11, 202525.0225.1725.0025.0924.930.20%33,477
Nov 10, 202525.0325.1824.8725.0424.880.04%64,128
Nov 7, 202524.7525.0624.7025.0324.871.09%69,480
Nov 6, 202524.8624.8824.7124.7624.60-0.40%62,276
Nov 5, 202524.6624.8724.6124.8624.700.93%39,355
Nov 4, 202524.7324.7824.5824.6324.48-0.65%29,247
Nov 3, 202524.9524.9524.6524.7924.63-0.44%48,261
Oct 31, 202524.9324.9524.6724.9024.740.73%65,946
Oct 30, 202524.6624.7824.6024.7224.570.49%78,085
Oct 29, 202524.6024.7024.5224.6024.450.41%56,373
Oct 28, 202525.1425.1424.4624.5024.35-2.04%127,893
Oct 27, 202525.1125.2024.9125.0124.85-62,842
Oct 24, 202524.9025.0124.9025.0124.850.56%41,752
Oct 23, 202524.8725.0024.8024.8724.710.12%45,600
Oct 22, 202524.9025.0024.7624.8424.680.04%45,652
Oct 21, 202525.0825.0924.7724.8324.67-1.00%63,043
Oct 20, 202525.0325.1024.9325.0824.920.60%74,449
Oct 17, 202524.8324.9924.7424.9324.770.36%131,538
Oct 16, 202525.0125.0824.7924.8424.68-0.68%50,837
Oct 15, 202524.8025.1024.8025.0124.851.26%86,824
Oct 14, 202524.4024.7824.3424.7024.550.57%108,617
Oct 13, 202524.4624.6024.3624.5624.251.03%95,732
Oct 10, 202524.5824.8024.3124.3124.00-1.38%148,764
Oct 9, 202524.9424.9424.6224.6524.34-1.16%79,154
Oct 8, 202524.9224.9924.8424.9424.620.56%69,026
Oct 7, 202524.7824.9224.7324.8024.490.24%67,825
Oct 6, 202524.7824.8224.6224.7424.43-0.08%84,771
Oct 3, 202524.6824.9224.6324.7624.450.16%70,920
Oct 2, 202524.7024.7524.6324.7224.41-0.12%52,628
Oct 1, 202524.7524.8224.6824.7524.44-0.20%72,469
Sep 30, 202524.7024.8024.5224.8024.490.65%160,270
Sep 29, 202524.4224.6424.3524.6424.331.23%96,257
Sep 26, 202524.3524.4324.3024.3424.03-0.16%80,978
Sep 25, 202524.4724.4724.3124.3824.07-0.25%86,714
Sep 24, 202524.4824.5024.3124.4424.130.37%75,423
Sep 23, 202524.4624.4824.2924.3524.04-0.29%63,501
Sep 22, 202524.4624.5024.2924.4224.110.16%92,386
Sep 19, 202524.3824.4524.3124.3824.070.29%59,420
Sep 18, 202524.2924.4924.2424.3124.00-0.29%65,220
Sep 17, 202524.3224.5124.2524.3824.070.29%64,712
Sep 16, 202524.5124.5224.2824.3124.00-0.82%100,707
Sep 15, 202524.6124.7024.4824.5124.20-0.41%79,330
Sep 12, 202524.4824.6324.4524.6124.300.08%89,962
Sep 11, 202524.7024.7024.5924.5924.12-0.36%77,613
Sep 10, 202524.6324.6824.6024.6824.210.53%66,940
Sep 9, 202524.5424.5524.4824.5524.080.29%71,408
Sep 8, 202524.6024.6024.4024.4824.01-0.08%79,559
Sep 5, 202524.5924.5924.4524.5024.030.12%45,242
Sep 4, 202524.6024.6024.4424.4724.00-0.20%61,032
Sep 3, 202524.5924.5924.4024.5224.05-0.04%71,741
Sep 2, 202524.5724.5724.2524.5324.06-0.20%54,951
Aug 29, 202524.6524.6524.5224.5824.11-0.12%75,401
Aug 28, 202524.6024.6224.5524.6124.140.37%65,085
Aug 27, 202524.5124.5224.4524.5224.05-0.16%63,652
Aug 26, 202524.5524.5924.4624.5624.09-0.20%53,375
Aug 25, 202524.6324.6324.4824.6124.14-65,942
Aug 22, 202524.5524.6424.4524.6124.140.98%70,024
Aug 21, 202524.5024.5024.3324.3723.91-0.65%56,021
Aug 20, 202524.5524.5524.4724.5324.06-51,012
Aug 19, 202524.4724.5824.4124.5324.060.49%55,694
Aug 18, 202524.2924.5324.2924.4123.950.25%52,554
Aug 15, 202524.5224.5224.3524.3523.89-0.45%60,359
Aug 14, 202524.5124.5524.3924.4624.00-0.16%47,175
Aug 13, 202524.3824.5024.2624.5024.030.41%64,247
Aug 12, 202524.3024.4024.2424.4023.940.41%80,137
Aug 11, 202524.4124.5424.2524.3023.84-0.86%61,363
Aug 8, 202524.5824.5824.4124.5123.89-0.12%57,092
Aug 7, 202524.5824.5824.3824.5423.920.29%59,525
Aug 6, 202524.5224.6024.4124.4723.850.04%69,557
Aug 5, 202524.5724.7024.3924.4623.84-0.16%42,955
Aug 4, 202524.3624.5624.3624.5023.880.99%67,879
Aug 1, 202524.3424.3424.1224.2623.65-0.04%55,795
Jul 31, 202524.3424.4024.1424.2723.66-0.21%119,806
Jul 30, 202524.2324.3724.1524.3223.700.79%85,779
Jul 29, 202524.1724.2924.0024.1323.520.12%68,756
Jul 28, 202524.2824.2824.0124.1023.49-0.37%71,373
Jul 25, 202524.1724.1923.9024.1923.581.00%62,343
Jul 24, 202524.0724.1723.8523.9523.34-0.25%55,132
Jul 23, 202524.3224.3524.0124.0123.40-1.03%87,439
Jul 22, 202524.1024.2724.0824.2623.651.17%58,242
Jul 21, 202523.8724.1523.8723.9823.371.14%53,966
Jul 18, 202524.1224.3023.7123.7123.11-1.62%146,830
Jul 17, 202524.0824.1424.0024.1023.490.21%81,224