Skip to main content
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
25.60
+0.25 (0.99%)
Jun 26, 2026, 4:00 PM EDT - Market closed

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.3425.7025.2425.6025.600.99%80,619
Jun 25, 202625.3325.5625.2125.3525.35-0.59%98,634
Jun 24, 202625.4925.6425.2425.5025.500.95%80,159
Jun 23, 202625.1825.5625.1225.2625.260.44%49,976
Jun 22, 202625.1125.8425.0825.1525.150.28%80,977
Jun 18, 202625.0525.4625.0525.0825.080.28%47,656
Jun 17, 202625.5725.7025.0125.0125.01-2.00%31,444
Jun 16, 202625.7525.8525.3625.5225.52-0.82%38,855
Jun 15, 202625.8325.9825.7125.7325.73-0.08%58,350
Jun 12, 202625.7525.8025.6025.7525.750.35%30,566
Jun 11, 202625.5525.9125.4725.6625.660.90%33,543
Jun 10, 202625.5725.8225.3025.5925.430.43%84,088
Jun 9, 202625.2725.5025.2025.4825.321.15%72,742
Jun 8, 202625.0925.6625.0025.1925.03-0.04%80,902
Jun 5, 202625.2225.4525.1125.2025.04-0.16%91,494
Jun 4, 202625.2725.5825.1025.2425.08-90,102
Jun 3, 202625.1625.4925.1625.2425.080.04%70,728
Jun 2, 202625.2025.4425.1125.2325.07-0.39%69,945
Jun 1, 202625.5125.5625.2525.3325.17-1.21%45,102
May 29, 202625.7525.7625.5025.6425.48-0.31%70,268
May 28, 202625.5825.7425.5425.7225.560.31%57,491
May 27, 202625.4625.8325.3625.6425.480.23%110,297
May 26, 202625.6025.6125.3325.5825.420.55%65,442
May 22, 202625.2525.4825.1925.4425.280.75%63,027
May 21, 202625.1525.4625.0825.2525.09-0.08%67,221
May 20, 202625.1925.4525.1925.2725.110.64%30,023
May 19, 202624.9625.3724.9525.1124.950.76%45,281
May 18, 202625.0325.4124.9124.9224.77-0.72%49,217
May 15, 202625.3725.3725.0025.1024.95-0.83%58,840
May 14, 202625.5825.6425.2525.3125.15-0.59%53,775
May 13, 202625.4925.5925.2625.4625.30-0.51%31,735
May 12, 202625.5025.6125.4225.5925.430.51%37,778
May 11, 202625.4625.5925.2825.4625.30-0.05%44,441
May 8, 202625.7425.8825.4125.6325.310.23%61,927
May 7, 202625.7325.7825.4025.5725.26-0.81%58,062
May 6, 202626.0026.0025.6025.7825.46-0.42%50,959
May 5, 202625.9325.9725.6425.8925.570.39%38,936
May 4, 202626.0026.1625.6725.7925.47-0.50%36,548
May 1, 202626.0026.2125.5325.9225.60-0.08%69,748
Apr 30, 202625.6326.0025.4825.9425.622.21%92,187
Apr 29, 202625.3725.5025.2325.3825.070.55%75,534
Apr 28, 202625.0725.3225.0725.2424.930.68%48,123
Apr 27, 202624.8025.1524.8025.0724.760.56%66,045
Apr 24, 202624.9525.1424.8524.9324.62-0.12%59,129
Apr 23, 202624.7925.1524.7924.9624.650.81%70,498
Apr 22, 202624.7725.1524.7024.7624.460.04%51,689
Apr 21, 202625.2125.5324.7524.7524.45-2.37%77,431
Apr 20, 202625.5125.6025.2025.3525.04-0.39%38,036
Apr 17, 202625.4625.6225.4025.4525.140.24%26,822
Apr 16, 202625.1925.4625.1925.3925.081.12%27,374
Apr 15, 202625.2825.4425.1125.1124.80-1.06%43,229
Apr 14, 202625.4325.4825.1725.3825.07-0.31%66,576
Apr 13, 202625.5525.5525.3525.4625.15-0.28%73,376
Apr 10, 202625.7225.7225.4725.6925.22-0.12%38,016
Apr 9, 202625.4025.7225.3025.7225.251.22%34,483
Apr 8, 202625.3225.4425.0925.4124.941.40%63,598
Apr 7, 202625.1025.1725.0125.0624.60-0.40%47,982
Apr 6, 202625.0025.2124.8525.1624.701.00%59,283
Apr 2, 202624.8125.0224.7424.9124.450.16%63,533
Apr 1, 202624.7025.1824.6624.8724.410.40%72,267
Mar 31, 202624.8524.9724.5324.7724.310.24%114,773
Mar 30, 202624.7124.8324.5724.7124.260.94%50,038
Mar 27, 202624.6624.8324.4224.4824.03-1.05%82,965
Mar 26, 202624.6424.8924.4424.7424.29-0.20%37,867
Mar 25, 202624.6124.8724.5024.7924.331.27%29,832
Mar 24, 202624.2124.6124.2124.4824.030.53%33,552
Mar 23, 202624.4524.5124.2224.3523.900.58%73,594
Mar 20, 202624.7924.9924.1724.2123.77-2.89%72,731
Mar 19, 202625.2125.4024.9024.9324.47-1.46%44,512
Mar 18, 202625.2925.4525.2525.3024.84-0.43%46,035
Mar 17, 202625.3725.5925.3025.4124.940.16%50,018
Mar 16, 202625.2825.4025.2025.3724.901.29%52,711
Mar 13, 202625.0025.2525.0025.0524.590.28%45,155
Mar 12, 202624.9625.1724.9424.9824.520.02%58,822
Mar 11, 202625.2025.3025.0125.1324.51-0.28%81,138
Mar 10, 202625.0625.3825.0625.2024.580.32%44,998
Mar 9, 202625.3425.4725.0625.1224.50-1.53%78,332
Mar 6, 202625.4625.6325.2925.5124.88-0.23%43,572
Mar 5, 202625.6325.7425.5525.5724.94-0.78%44,391
Mar 4, 202625.6625.8525.5925.7725.140.35%33,220
Mar 3, 202625.6725.8025.3925.6825.05-0.62%38,129
Mar 2, 202625.8626.0225.8025.8425.21-0.12%64,028
Feb 27, 202625.8126.1225.7925.8725.230.23%91,983
Feb 26, 202625.6625.8825.6325.8125.180.70%73,881
Feb 25, 202625.5525.6525.3125.6325.000.27%97,206
Feb 24, 202625.3925.6125.2925.5624.931.03%78,374
Feb 23, 202625.2125.4325.1825.3024.680.76%57,621
Feb 20, 202625.1025.4925.0225.1124.490.16%53,965
Feb 19, 202624.9725.2924.9425.0724.450.24%57,579
Feb 18, 202625.4425.4525.0025.0124.40-1.50%57,715
Feb 17, 202625.5525.7225.3925.3924.77-0.47%80,382
Feb 13, 202625.0425.6524.9625.5124.881.71%86,674
Feb 12, 202624.9125.1724.8725.0824.460.96%70,455
Feb 11, 202625.0125.2024.9525.0024.230.14%61,313
Feb 10, 202624.8125.2024.7524.9724.201.07%64,914
Feb 9, 202624.8625.0024.7024.7023.94-0.64%108,763
Feb 6, 202624.7724.9524.7724.8624.100.61%95,281
Feb 5, 202624.6824.9024.6124.7123.950.24%83,649
Feb 4, 202624.8124.9024.6424.6523.89-0.56%86,631
Feb 3, 202624.5624.8324.5324.7924.031.02%88,447