Skip to main content
Huadi International Group Co., Ltd. (HUDI)
NASDAQ: HUDI · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 29, 2026, 9:41 AM EDT - Market open

Huadi International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.231.261.231.241.243.33%2,288
Apr 27, 20261.181.201.181.201.201.69%1,340
Apr 24, 20261.181.241.151.181.18-0.42%4,340
Apr 23, 20261.111.191.111.191.19-6.03%12,824
Apr 22, 20261.251.291.251.261.26-2.25%3,654
Apr 21, 20261.251.291.251.291.290.31%1,189
Apr 20, 20261.281.311.241.291.291.10%5,974
Apr 17, 20261.161.401.161.271.274.26%32,630
Apr 16, 20261.191.221.191.221.22-0.81%1,848
Apr 15, 20261.191.231.171.231.232.93%1,014
Apr 14, 20261.161.241.121.201.200.50%8,321
Apr 13, 20261.181.241.181.191.192.50%3,816
Apr 10, 20261.181.221.161.161.16-4.13%3,939
Apr 9, 20261.111.221.111.211.21-3.97%8,764
Apr 8, 20261.241.261.221.261.265.00%7,602
Apr 7, 20261.201.201.181.201.20-4.91%5,696
Apr 6, 20261.211.261.181.261.260.96%17,185
Apr 2, 20261.221.251.221.251.250.81%4,149
Apr 1, 20261.201.241.201.241.24-7,100
Mar 31, 20261.181.241.171.241.246.90%5,586
Mar 30, 20261.171.181.151.161.16-0.43%10,538
Mar 27, 20261.141.181.141.171.172.01%4,770
Mar 26, 20261.131.181.131.141.14-1.97%5,411
Mar 25, 20261.191.191.141.171.17-2.10%2,411
Mar 24, 20261.141.211.141.191.19-0.83%1,909
Mar 23, 20261.221.221.201.201.20-1.64%3,443
Mar 20, 20261.161.241.161.221.226.09%13,417
Mar 19, 20261.221.221.081.151.15-7.26%35,593
Mar 18, 20261.201.241.181.241.240.16%11,485
Mar 17, 20261.291.291.201.241.24-2.52%10,322
Mar 16, 20261.361.361.261.271.27-10.56%11,171
Mar 13, 20261.431.461.411.421.42-1.39%7,600
Mar 12, 20261.411.441.411.441.44-2,064
Mar 11, 20261.511.511.411.441.44-3.36%7,758
Mar 10, 20261.491.491.421.491.491.36%9,566
Mar 9, 20261.471.491.421.471.47-0.68%8,378
Mar 6, 20261.431.491.421.481.481.37%20,670
Mar 5, 20261.431.491.411.461.460.69%19,212
Mar 4, 20261.511.511.401.451.45-88,650
Mar 3, 20261.321.511.321.451.459.85%95,045
Mar 2, 20261.261.371.171.321.327.32%121,245
Feb 27, 20261.131.371.131.231.238.85%2,136,544
Feb 26, 20261.151.151.121.131.13-1,239
Feb 25, 20261.121.161.121.131.13-2,628
Feb 24, 20261.161.161.121.131.13-1.74%20,816
Feb 23, 20261.171.231.131.151.15-13,577
Feb 20, 20261.121.181.121.151.15-10.16%4,076
Feb 19, 20261.191.281.181.281.289.40%9,382
Feb 18, 20261.211.241.171.171.17-0.85%22,356
Feb 17, 20261.121.201.121.181.184.42%9,710
Feb 13, 20261.161.191.121.131.130.18%3,838
Feb 12, 20261.181.181.131.131.13-1.05%3,259
Feb 11, 20261.141.181.121.141.14-0.87%1,768
Feb 10, 20261.121.181.101.151.15-6,002
Feb 9, 20261.151.191.141.151.150.44%5,446
Feb 6, 20261.171.181.121.151.15-0.43%5,524
Feb 5, 20261.161.211.121.151.15-31,924
Feb 4, 20261.161.241.151.151.15-3.36%14,638
Feb 3, 20261.161.191.161.191.192.59%4,368
Feb 2, 20261.191.241.161.161.16-7.20%22,376
Jan 30, 20261.151.311.151.251.258.23%89,611
Jan 29, 20261.161.201.151.161.16-1.28%27,029
Jan 28, 20261.191.191.161.171.17-7.87%6,061
Jan 27, 20261.201.271.171.271.270.79%4,004
Jan 26, 20261.251.261.181.261.26-7,429
Jan 23, 20261.281.281.211.261.26-3,106
Jan 22, 20261.271.301.241.261.260.40%13,616
Jan 21, 20261.331.331.241.261.26-2.71%51,392
Jan 20, 20261.251.331.251.291.294.03%375,798
Jan 16, 20261.291.351.211.241.24-2.36%15,826
Jan 15, 20261.241.341.241.271.27-102,947
Jan 14, 20261.251.271.211.271.276.72%13,519
Jan 13, 20261.251.251.181.191.190.85%4,096
Jan 12, 20261.271.281.181.181.18-7.09%20,234
Jan 9, 20261.231.301.231.271.273.25%19,426
Jan 8, 20261.261.281.231.231.23-3.15%4,034
Jan 7, 20261.271.301.221.271.272.42%21,221
Jan 6, 20261.241.281.241.241.242.48%1,937
Jan 5, 20261.191.301.181.211.215.22%65,671
Jan 2, 20261.141.151.111.151.152.68%17,672
Dec 31, 20251.191.191.111.121.12-16,394
Dec 30, 20251.121.131.101.121.121.36%70,741
Dec 29, 20251.151.161.111.111.11-4.74%68,220
Dec 26, 20251.261.261.151.161.16-3.33%36,393
Dec 24, 20251.261.261.201.201.20-4.00%5,786
Dec 23, 20251.261.271.251.251.25-0.40%21,437
Dec 22, 20251.301.331.261.261.26-2.71%36,974
Dec 19, 20251.201.341.161.291.294.88%42,644
Dec 18, 20251.261.261.231.231.23-1.99%2,969
Dec 17, 20251.251.271.251.261.26-1.18%5,791
Dec 16, 20251.291.301.251.271.27-2.31%13,110
Dec 15, 20251.291.331.271.301.303.17%3,927
Dec 12, 20251.361.401.261.261.26-5.26%14,046
Dec 11, 20251.271.351.251.331.337.26%13,116
Dec 10, 20251.261.281.241.241.24-1.59%15,572
Dec 9, 20251.291.291.261.261.26-2.33%2,419
Dec 8, 20251.251.291.251.291.293.20%2,812
Dec 5, 20251.261.311.251.251.25-17,352
Dec 4, 20251.251.281.231.251.250.81%11,069
Dec 3, 20251.241.251.241.241.24-0.80%2,736