Skip to main content
Huadi International Group Co., Ltd. (HUDI)
NASDAQ: HUDI · Real-Time Price · USD
0.910
+0.028 (3.19%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Huadi International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.860.910.860.910.913.19%4,115
Jun 25, 20260.880.900.860.880.88-0.96%14,191
Jun 24, 20260.860.890.860.890.89-3.22%3,445
Jun 23, 20260.890.920.860.920.92-1.10%31,282
Jun 22, 20260.880.930.880.930.93-17,386
Jun 18, 20260.950.990.880.930.932.20%50,277
Jun 17, 20260.900.930.870.910.91-2.45%21,907
Jun 16, 20260.940.940.870.930.93-0.76%34,745
Jun 15, 20260.900.960.860.940.942.69%43,359
Jun 12, 20260.870.980.850.920.92-8.19%40,905
Jun 11, 20260.951.010.871.001.005.18%118,673
Jun 10, 20260.821.000.790.950.9512.46%773,903
Jun 9, 20260.810.910.750.840.84-3.00%381,494
Jun 8, 20261.021.670.820.870.87-7.54%7,466,574
Jun 5, 20260.930.940.930.940.94-0.09%9,638
Jun 4, 20260.940.990.940.940.942.12%7,263
Jun 3, 20260.930.960.920.920.92-3.87%6,976
Jun 2, 20260.970.990.930.960.96-0.94%7,525
Jun 1, 20260.941.000.940.970.97-3.15%10,117
May 29, 20260.951.000.901.001.000.10%25,635
May 28, 20261.011.050.991.001.00-2.16%23,691
May 27, 20261.071.111.011.021.02-3.77%13,985
May 26, 20261.101.111.001.061.06-7.02%66,122
May 22, 20261.101.141.101.141.140.88%44,824
May 21, 20261.131.141.101.131.130.89%24,158
May 20, 20261.161.161.111.121.12-2.61%61,463
May 19, 20261.181.211.151.151.15-34,151
May 18, 20261.201.231.151.151.15-7.26%41,058
May 15, 20261.171.371.131.241.246.90%176,202
May 14, 20261.341.441.131.161.163.57%993,275
May 13, 20261.171.171.121.121.12-3.45%363,046
May 12, 20261.131.161.131.161.163.11%1,659
May 11, 20261.141.171.101.131.13-6.25%13,496
May 8, 20261.201.241.201.201.20-0.83%2,539
May 7, 20261.211.221.201.211.21-2.42%1,824
May 6, 20261.161.241.161.241.243.33%10,956
May 5, 20261.161.201.161.201.20-1.49%6,391
May 4, 20261.191.241.191.221.222.37%6,439
Apr 30, 20261.211.211.191.191.192.59%6,603
Apr 29, 20261.181.221.111.161.16-6.45%24,812
Apr 28, 20261.231.261.231.241.243.33%2,290
Apr 27, 20261.181.201.181.201.201.69%1,341
Apr 24, 20261.181.241.151.181.18-0.42%4,862
Apr 23, 20261.111.191.111.191.19-6.03%12,829
Apr 22, 20261.251.291.251.261.26-2.25%3,654
Apr 21, 20261.251.291.251.291.290.30%1,190
Apr 20, 20261.281.311.241.291.291.11%6,454
Apr 17, 20261.161.401.161.271.274.26%32,655
Apr 16, 20261.191.221.191.221.22-0.81%2,587
Apr 15, 20261.191.231.171.231.232.93%1,014
Apr 14, 20261.161.241.121.201.200.53%8,321
Apr 13, 20261.181.241.181.191.192.47%3,816
Apr 10, 20261.181.221.161.161.16-4.09%4,039
Apr 9, 20261.111.221.111.211.21-4.01%8,832
Apr 8, 20261.241.261.221.261.265.00%9,703
Apr 7, 20261.201.201.181.201.20-4.93%5,696
Apr 6, 20261.211.261.181.261.260.98%17,185
Apr 2, 20261.221.251.221.251.250.85%4,149
Apr 1, 20261.201.241.201.241.24-0.04%7,100
Mar 31, 20261.181.241.171.241.246.90%5,586
Mar 30, 20261.171.181.151.161.16-0.43%10,538
Mar 27, 20261.141.181.141.171.172.01%4,770
Mar 26, 20261.131.181.131.141.14-1.97%5,411
Mar 25, 20261.191.191.141.171.17-2.10%2,411
Mar 24, 20261.141.211.141.191.19-0.83%1,909
Mar 23, 20261.221.221.201.201.20-1.64%3,443
Mar 20, 20261.161.241.161.221.226.09%13,417
Mar 19, 20261.221.221.081.151.15-7.26%35,593
Mar 18, 20261.201.241.181.241.240.15%11,485
Mar 17, 20261.291.291.201.241.24-2.50%10,322
Mar 16, 20261.361.361.261.271.27-10.56%11,171
Mar 13, 20261.431.461.411.421.42-1.39%7,600
Mar 12, 20261.411.441.411.441.44-2,064
Mar 11, 20261.511.511.411.441.44-3.36%7,758
Mar 10, 20261.491.491.421.491.491.36%9,566
Mar 9, 20261.471.491.421.471.47-0.68%8,378
Mar 6, 20261.431.491.421.481.481.37%20,670
Mar 5, 20261.431.491.411.461.460.69%19,212
Mar 4, 20261.511.511.401.451.45-88,650
Mar 3, 20261.321.511.321.451.459.85%95,045
Mar 2, 20261.261.371.171.321.327.32%121,245
Feb 27, 20261.131.371.131.231.238.85%2,136,544
Feb 26, 20261.151.151.121.131.13-0.01%1,239
Feb 25, 20261.121.161.121.131.130.01%2,628
Feb 24, 20261.161.161.121.131.13-1.74%20,816
Feb 23, 20261.171.231.131.151.15-13,577
Feb 20, 20261.121.181.121.151.15-10.16%4,076
Feb 19, 20261.191.281.181.281.289.39%9,382
Feb 18, 20261.211.241.171.171.17-0.84%22,356
Feb 17, 20261.121.201.121.181.184.42%9,710
Feb 13, 20261.161.191.121.131.130.14%3,838
Feb 12, 20261.181.181.131.131.13-1.05%3,259
Feb 11, 20261.141.181.121.141.14-0.83%1,768
Feb 10, 20261.121.181.101.151.15-6,002
Feb 9, 20261.151.191.141.151.150.44%5,446
Feb 6, 20261.171.181.121.151.15-0.43%5,524
Feb 5, 20261.161.211.121.151.15-31,924
Feb 4, 20261.161.241.151.151.15-3.36%14,638
Feb 3, 20261.161.191.161.191.192.59%4,368
Feb 2, 20261.191.241.161.161.16-7.20%22,376