HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
9.80
+0.05 (0.51%)
At close: Dec 5, 2025, 4:00 PM EST
9.45
-0.35 (-3.57%)
After-hours: Dec 5, 2025, 4:16 PM EST
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.70 | 9.87 | 8.55 | 9.80 | 9.80 | 0.51% | 14,564 |
| Dec 4, 2025 | 9.35 | 9.96 | 9.35 | 9.75 | 9.75 | 4.39% | 11,928 |
| Dec 3, 2025 | 9.40 | 9.95 | 9.30 | 9.34 | 9.34 | 2.64% | 9,451 |
| Dec 2, 2025 | 10.24 | 10.24 | 9.10 | 9.10 | 9.10 | -13.00% | 26,859 |
| Dec 1, 2025 | 10.59 | 10.59 | 10.29 | 10.46 | 10.46 | -1.40% | 12,509 |
| Nov 28, 2025 | 10.20 | 10.61 | 10.20 | 10.61 | 10.61 | -0.67% | 1,539 |
| Nov 26, 2025 | 10.78 | 10.97 | 10.00 | 10.68 | 10.68 | -2.29% | 22,034 |
| Nov 25, 2025 | 10.50 | 10.94 | 10.50 | 10.93 | 10.93 | 4.19% | 24,374 |
| Nov 24, 2025 | 9.29 | 10.49 | 9.24 | 10.49 | 10.49 | 13.65% | 38,139 |
| Nov 21, 2025 | 8.72 | 9.23 | 8.72 | 9.23 | 9.23 | 4.29% | 25,952 |
| Nov 20, 2025 | 8.71 | 8.97 | 8.50 | 8.85 | 8.85 | 1.72% | 30,128 |
| Nov 19, 2025 | 8.58 | 9.19 | 8.58 | 8.70 | 8.70 | -0.11% | 14,007 |
| Nov 18, 2025 | 9.01 | 9.30 | 8.71 | 8.71 | 8.71 | -5.33% | 20,136 |
| Nov 17, 2025 | 8.57 | 9.32 | 8.50 | 9.20 | 9.20 | 6.73% | 21,933 |
| Nov 14, 2025 | 9.23 | 9.23 | 8.35 | 8.62 | 8.62 | -9.45% | 29,385 |
| Nov 13, 2025 | 10.40 | 10.63 | 9.35 | 9.52 | 9.52 | -10.36% | 36,197 |
| Nov 12, 2025 | 10.40 | 10.62 | 10.02 | 10.62 | 10.62 | 1.14% | 37,129 |
| Nov 11, 2025 | 10.10 | 10.50 | 9.52 | 10.50 | 10.50 | 3.75% | 27,489 |
| Nov 10, 2025 | 10.20 | 10.28 | 9.90 | 10.12 | 10.12 | 0.50% | 24,669 |
| Nov 7, 2025 | 9.77 | 10.07 | 9.53 | 10.07 | 10.07 | 4.68% | 36,197 |
| Nov 6, 2025 | 9.12 | 10.02 | 9.12 | 9.62 | 9.62 | 9.94% | 53,414 |
| Nov 5, 2025 | 7.36 | 8.94 | 7.36 | 8.75 | 8.75 | 18.08% | 47,754 |
| Nov 4, 2025 | 6.35 | 7.60 | 6.35 | 7.41 | 7.41 | 15.51% | 82,695 |
| Nov 3, 2025 | 6.35 | 6.59 | 6.13 | 6.42 | 6.42 | 1.02% | 39,148 |
| Oct 31, 2025 | 6.44 | 6.79 | 6.08 | 6.35 | 6.35 | 4.61% | 59,440 |
| Oct 30, 2025 | 6.02 | 6.08 | 6.02 | 6.07 | 6.07 | 0.83% | 5,180 |
| Oct 29, 2025 | 6.13 | 6.20 | 5.87 | 6.02 | 6.02 | 0.33% | 10,973 |
| Oct 28, 2025 | 6.03 | 6.10 | 5.73 | 6.00 | 6.00 | -0.74% | 3,205 |
| Oct 27, 2025 | 6.12 | 6.23 | 5.82 | 6.05 | 6.04 | -0.41% | 13,831 |
| Oct 24, 2025 | 6.14 | 6.14 | 5.96 | 6.07 | 6.07 | -0.65% | 17,815 |
| Oct 23, 2025 | 6.37 | 6.39 | 5.95 | 6.11 | 6.11 | 1.58% | 9,875 |
| Oct 22, 2025 | 5.92 | 6.10 | 5.68 | 6.02 | 6.02 | -1.39% | 39,236 |
| Oct 21, 2025 | 4.90 | 6.40 | 4.90 | 6.10 | 6.10 | 11.11% | 82,659 |
| Oct 20, 2025 | 5.47 | 5.55 | 5.40 | 5.49 | 5.49 | - | 55,563 |
| Oct 17, 2025 | 5.70 | 5.94 | 5.38 | 5.49 | 5.49 | -1.08% | 9,892 |
| Oct 16, 2025 | 5.40 | 5.64 | 5.33 | 5.55 | 5.55 | 0.73% | 66,455 |
| Oct 15, 2025 | 5.56 | 5.79 | 5.51 | 5.51 | 5.51 | - | 24,093 |
| Oct 14, 2025 | 5.28 | 5.53 | 5.28 | 5.51 | 5.51 | 0.55% | 33,372 |
| Oct 13, 2025 | 5.19 | 5.56 | 5.09 | 5.48 | 5.48 | 5.36% | 13,803 |
| Oct 10, 2025 | 5.45 | 5.47 | 5.02 | 5.20 | 5.20 | -4.04% | 106,784 |
| Oct 9, 2025 | 5.29 | 5.47 | 5.16 | 5.42 | 5.42 | 0.37% | 75,633 |
| Oct 8, 2025 | 5.17 | 5.54 | 4.65 | 5.40 | 5.40 | -2.17% | 27,586 |
| Oct 7, 2025 | 5.56 | 5.90 | 5.39 | 5.52 | 5.52 | -4.00% | 18,157 |
| Oct 6, 2025 | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | 4.93% | 12,288 |
| Oct 3, 2025 | 5.70 | 5.96 | 5.24 | 5.48 | 5.48 | -1.44% | 226,365 |
| Oct 2, 2025 | 5.03 | 5.80 | 5.03 | 5.56 | 5.56 | 9.88% | 64,947 |
| Oct 1, 2025 | 5.14 | 5.19 | 4.99 | 5.06 | 5.06 | -1.56% | 39,377 |
| Sep 30, 2025 | 4.80 | 5.27 | 4.80 | 5.14 | 5.14 | 7.98% | 39,661 |
| Sep 29, 2025 | 4.77 | 5.30 | 4.63 | 4.76 | 4.76 | -0.21% | 187,434 |
| Sep 26, 2025 | 4.80 | 4.82 | 4.60 | 4.77 | 4.77 | 2.14% | 56,529 |
| Sep 25, 2025 | 4.60 | 4.81 | 4.50 | 4.67 | 4.67 | 1.52% | 26,768 |
| Sep 24, 2025 | 4.73 | 4.74 | 4.53 | 4.60 | 4.60 | -0.65% | 14,109 |
| Sep 23, 2025 | 5.44 | 5.44 | 4.58 | 4.63 | 4.63 | -15.51% | 88,052 |
| Sep 22, 2025 | 6.83 | 7.90 | 4.85 | 5.48 | 5.48 | -32.76% | 316,318 |
| Sep 19, 2025 | 8.80 | 9.10 | 7.57 | 8.15 | 8.15 | -8.43% | 82,912 |
| Sep 18, 2025 | 8.40 | 8.95 | 8.40 | 8.90 | 8.90 | 3.49% | 36,759 |
| Sep 17, 2025 | 8.61 | 8.65 | 8.30 | 8.60 | 8.60 | 2.50% | 71,059 |
| Sep 16, 2025 | 7.34 | 8.39 | 7.34 | 8.39 | 8.39 | 5.01% | 38,240 |
| Sep 15, 2025 | 7.91 | 8.02 | 7.88 | 7.99 | 7.99 | 0.69% | 33,715 |
| Sep 12, 2025 | 7.08 | 8.07 | 7.08 | 7.94 | 7.94 | 14.09% | 38,395 |
| Sep 11, 2025 | 6.69 | 6.96 | 6.68 | 6.96 | 6.96 | 8.00% | 21,297 |
| Sep 10, 2025 | 6.50 | 6.68 | 6.44 | 6.44 | 6.44 | -0.31% | 32,856 |
| Sep 9, 2025 | 6.15 | 6.55 | 6.15 | 6.46 | 6.46 | 3.36% | 54,578 |
| Sep 8, 2025 | 6.00 | 6.33 | 6.00 | 6.25 | 6.25 | -0.32% | 61,321 |
| Sep 5, 2025 | 6.00 | 6.27 | 5.97 | 6.27 | 6.27 | 3.29% | 86,443 |
| Sep 4, 2025 | 6.10 | 6.10 | 6.00 | 6.07 | 6.07 | 0.17% | 52,062 |
| Sep 3, 2025 | 6.03 | 6.15 | 5.93 | 6.06 | 6.06 | -1.46% | 66,485 |
| Sep 2, 2025 | 6.00 | 6.23 | 5.80 | 6.15 | 6.15 | -0.32% | 56,403 |
| Aug 29, 2025 | 6.32 | 6.32 | 6.10 | 6.17 | 6.17 | -0.16% | 91,998 |
| Aug 28, 2025 | 6.30 | 6.30 | 6.15 | 6.18 | 6.18 | -1.59% | 76,268 |
| Aug 27, 2025 | 6.15 | 6.35 | 6.15 | 6.28 | 6.28 | 1.62% | 84,037 |
| Aug 26, 2025 | 6.40 | 6.52 | 6.01 | 6.18 | 6.18 | -1.75% | 161,183 |
| Aug 25, 2025 | 6.70 | 6.70 | 6.07 | 6.29 | 6.29 | -5.98% | 111,684 |
| Aug 22, 2025 | 6.58 | 6.75 | 6.55 | 6.69 | 6.69 | 1.67% | 120,109 |
| Aug 21, 2025 | 6.70 | 7.27 | 6.50 | 6.58 | 6.58 | -1.79% | 133,522 |
| Aug 20, 2025 | 6.60 | 6.75 | 6.50 | 6.70 | 6.70 | 0.53% | 116,364 |
| Aug 19, 2025 | 6.65 | 6.73 | 6.50 | 6.67 | 6.67 | -0.52% | 115,292 |
| Aug 18, 2025 | 6.57 | 6.80 | 6.55 | 6.70 | 6.70 | - | 117,802 |
| Aug 15, 2025 | 6.77 | 6.80 | 6.40 | 6.70 | 6.70 | 0.75% | 115,645 |
| Aug 14, 2025 | 6.59 | 7.05 | 6.59 | 6.65 | 6.65 | -0.89% | 122,860 |
| Aug 13, 2025 | 6.45 | 6.72 | 6.39 | 6.71 | 6.71 | 4.03% | 129,192 |
| Aug 12, 2025 | 6.49 | 6.75 | 6.36 | 6.45 | 6.45 | -0.46% | 141,680 |
| Aug 11, 2025 | 6.55 | 6.62 | 6.30 | 6.48 | 6.48 | 0.31% | 114,414 |
| Aug 8, 2025 | 6.48 | 6.56 | 6.22 | 6.46 | 6.46 | 2.87% | 132,092 |
| Aug 7, 2025 | 5.90 | 6.40 | 5.90 | 6.28 | 6.28 | 0.96% | 128,678 |
| Aug 6, 2025 | 5.79 | 6.60 | 5.49 | 6.22 | 6.22 | 5.78% | 152,497 |
| Aug 5, 2025 | 6.68 | 6.68 | 5.72 | 5.88 | 5.88 | -11.84% | 126,115 |
| Aug 4, 2025 | 6.60 | 6.86 | 6.58 | 6.67 | 6.67 | -0.15% | 107,783 |
| Aug 1, 2025 | 6.75 | 6.79 | 6.50 | 6.68 | 6.68 | 2.25% | 152,573 |
| Jul 31, 2025 | 6.35 | 6.53 | 6.25 | 6.53 | 6.53 | 2.56% | 121,260 |
| Jul 30, 2025 | 6.25 | 6.37 | 6.16 | 6.37 | 6.37 | 1.14% | 123,248 |
| Jul 29, 2025 | 6.22 | 6.42 | 6.10 | 6.30 | 6.30 | 2.24% | 130,092 |
| Jul 28, 2025 | 6.04 | 6.42 | 5.79 | 6.16 | 6.16 | 3.20% | 125,058 |
| Jul 25, 2025 | 6.91 | 6.91 | 5.03 | 5.97 | 5.97 | -15.69% | 174,187 |
| Jul 24, 2025 | 7.15 | 7.20 | 6.79 | 7.08 | 7.08 | -1.67% | 114,384 |
| Jul 23, 2025 | 7.28 | 7.30 | 7.04 | 7.20 | 7.20 | - | 110,442 |
| Jul 22, 2025 | 7.20 | 7.50 | 7.09 | 7.20 | 7.20 | -2.57% | 130,232 |
| Jul 21, 2025 | 7.39 | 7.39 | 7.04 | 7.39 | 7.39 | 2.92% | 149,463 |
| Jul 18, 2025 | 7.15 | 7.25 | 6.96 | 7.18 | 7.18 | 0.42% | 125,987 |
| Jul 17, 2025 | 7.04 | 7.15 | 6.75 | 7.15 | 7.15 | 2.58% | 104,937 |