HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
7.34
+0.05 (0.69%)
Mar 9, 2026, 4:00 PM EDT - Market closed
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.34 | 7.50 | 6.74 | 7.31 | 7.31 | 0.27% | 12,279 |
| Mar 6, 2026 | 7.58 | 7.58 | 7.02 | 7.29 | 7.29 | 6.89% | 1,828 |
| Mar 5, 2026 | 5.87 | 6.83 | 5.87 | 6.82 | 6.82 | -1.02% | 2,674 |
| Mar 4, 2026 | 6.65 | 6.89 | 6.65 | 6.89 | 6.89 | 0.73% | 10,118 |
| Mar 3, 2026 | 6.50 | 6.84 | 6.50 | 6.84 | 6.84 | -0.29% | 5,894 |
| Mar 2, 2026 | 7.31 | 7.31 | 6.86 | 6.86 | 6.86 | -6.22% | 6,281 |
| Feb 27, 2026 | 7.44 | 7.45 | 7.04 | 7.32 | 7.32 | -5.00% | 2,729 |
| Feb 25, 2026 | 8.16 | 8.49 | 7.70 | 7.70 | 7.70 | -2.04% | 7,163 |
| Feb 24, 2026 | 8.50 | 9.03 | 7.80 | 7.86 | 7.86 | -9.24% | 28,180 |
| Feb 23, 2026 | 7.89 | 9.20 | 7.85 | 8.66 | 8.66 | 7.18% | 16,413 |
| Feb 20, 2026 | 7.20 | 8.08 | 7.00 | 8.08 | 8.08 | 15.59% | 18,632 |
| Feb 19, 2026 | 6.50 | 7.15 | 6.50 | 6.99 | 6.99 | 3.25% | 3,672 |
| Feb 18, 2026 | 6.74 | 7.40 | 6.53 | 6.77 | 6.77 | -1.74% | 10,380 |
| Feb 17, 2026 | 6.24 | 7.20 | 5.87 | 6.89 | 6.89 | 14.07% | 13,412 |
| Feb 13, 2026 | 5.86 | 6.40 | 5.86 | 6.04 | 6.04 | 5.04% | 6,414 |
| Feb 12, 2026 | 6.15 | 6.40 | 5.75 | 5.75 | 5.75 | -7.85% | 14,184 |
| Feb 11, 2026 | 6.46 | 6.69 | 5.85 | 6.24 | 6.24 | -3.70% | 9,813 |
| Feb 10, 2026 | 6.51 | 7.02 | 5.96 | 6.48 | 6.48 | 6.93% | 41,708 |
| Feb 9, 2026 | 5.76 | 6.66 | 5.45 | 6.06 | 6.06 | 7.07% | 24,271 |
| Feb 6, 2026 | 5.36 | 6.49 | 5.36 | 5.66 | 5.66 | -1.24% | 4,589 |
| Feb 5, 2026 | 5.96 | 6.40 | 5.55 | 5.73 | 5.73 | 4.11% | 14,101 |
| Feb 4, 2026 | 5.41 | 5.97 | 5.25 | 5.51 | 5.51 | 10.10% | 26,080 |
| Feb 3, 2026 | 6.02 | 6.02 | 4.80 | 5.00 | 5.00 | -22.96% | 29,780 |
| Feb 2, 2026 | 6.57 | 6.69 | 6.45 | 6.49 | 6.49 | -3.99% | 5,176 |
| Jan 30, 2026 | 7.00 | 7.00 | 6.76 | 6.76 | 6.76 | -6.76% | 1,239 |
| Jan 29, 2026 | 7.49 | 7.49 | 7.05 | 7.25 | 7.25 | -3.97% | 13,190 |
| Jan 28, 2026 | 7.63 | 7.63 | 7.55 | 7.55 | 7.55 | 1.89% | 580 |
| Jan 27, 2026 | 7.70 | 7.73 | 7.41 | 7.41 | 7.41 | -2.00% | 2,964 |
| Jan 26, 2026 | 7.99 | 8.44 | 7.40 | 7.56 | 7.56 | 3.58% | 3,622 |
| Jan 23, 2026 | 8.20 | 8.20 | 7.30 | 7.30 | 7.30 | -6.41% | 1,123 |
| Jan 22, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -2.38% | 313 |
| Jan 21, 2026 | 7.80 | 8.36 | 7.20 | 7.99 | 7.99 | -0.12% | 2,820 |
| Jan 20, 2026 | 8.01 | 8.01 | 7.05 | 8.00 | 8.00 | - | 22,298 |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.79% | 875 |
| Jan 15, 2026 | 7.80 | 8.36 | 7.76 | 8.06 | 8.06 | 6.11% | 6,352 |
| Jan 14, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 2,380 |
| Jan 13, 2026 | 7.80 | 7.86 | 7.65 | 7.70 | 7.70 | -0.90% | 12,604 |
| Jan 12, 2026 | 8.00 | 8.05 | 7.69 | 7.77 | 7.77 | -1.15% | 5,183 |
| Jan 9, 2026 | 8.00 | 8.44 | 7.86 | 7.86 | 7.86 | -1.75% | 9,071 |
| Jan 8, 2026 | 8.83 | 8.83 | 7.87 | 8.00 | 8.00 | -9.60% | 24,249 |
| Jan 7, 2026 | 9.19 | 9.38 | 7.97 | 8.85 | 8.85 | -3.07% | 20,859 |
| Jan 6, 2026 | 9.81 | 10.68 | 9.01 | 9.13 | 9.13 | -2.76% | 4,738 |
| Jan 5, 2026 | 9.95 | 10.16 | 9.03 | 9.39 | 9.39 | -5.95% | 12,869 |
| Jan 2, 2026 | 9.85 | 10.07 | 9.75 | 9.98 | 9.98 | -1.16% | 4,846 |
| Dec 30, 2025 | 10.48 | 10.48 | 10.06 | 10.10 | 10.10 | -8.32% | 1,231 |
| Dec 29, 2025 | 11.20 | 11.20 | 9.20 | 11.02 | 11.02 | -1.63% | 17,152 |
| Dec 26, 2025 | 11.30 | 11.50 | 11.03 | 11.20 | 11.20 | - | 17,944 |
| Dec 24, 2025 | 11.45 | 11.45 | 11.20 | 11.20 | 11.20 | 0.72% | 2,202 |
| Dec 23, 2025 | 11.53 | 11.53 | 11.12 | 11.12 | 11.12 | -3.97% | 4,379 |
| Dec 22, 2025 | 11.41 | 11.58 | 11.40 | 11.58 | 11.58 | 2.12% | 4,441 |
| Dec 19, 2025 | 11.07 | 11.55 | 11.06 | 11.34 | 11.34 | 2.81% | 11,599 |
| Dec 18, 2025 | 11.07 | 11.30 | 11.03 | 11.03 | 11.03 | -1.03% | 6,089 |
| Dec 17, 2025 | 11.50 | 11.50 | 11.06 | 11.15 | 11.15 | -1.28% | 6,867 |
| Dec 16, 2025 | 11.47 | 11.70 | 11.27 | 11.29 | 11.29 | -1.66% | 15,119 |
| Dec 15, 2025 | 11.45 | 11.96 | 11.41 | 11.48 | 11.48 | -1.88% | 10,249 |
| Dec 12, 2025 | 11.96 | 12.20 | 11.57 | 11.70 | 11.70 | 0.26% | 25,013 |
| Dec 11, 2025 | 10.32 | 11.86 | 10.30 | 11.67 | 11.67 | 11.46% | 46,144 |
| Dec 10, 2025 | 10.10 | 10.47 | 10.10 | 10.47 | 10.47 | 3.92% | 7,328 |
| Dec 9, 2025 | 10.20 | 10.35 | 10.03 | 10.08 | 10.08 | 1.77% | 16,781 |
| Dec 8, 2025 | 9.80 | 10.36 | 9.79 | 9.90 | 9.90 | 1.02% | 17,940 |
| Dec 5, 2025 | 9.70 | 9.87 | 8.55 | 9.80 | 9.80 | 0.51% | 14,564 |
| Dec 4, 2025 | 9.35 | 9.96 | 9.35 | 9.75 | 9.75 | 4.39% | 11,929 |
| Dec 3, 2025 | 9.40 | 9.95 | 9.30 | 9.34 | 9.34 | 2.64% | 9,451 |
| Dec 2, 2025 | 10.24 | 10.24 | 9.10 | 9.10 | 9.10 | -13.00% | 26,859 |
| Dec 1, 2025 | 10.59 | 10.59 | 10.29 | 10.46 | 10.46 | -1.40% | 12,509 |
| Nov 28, 2025 | 10.20 | 10.61 | 10.20 | 10.61 | 10.61 | -0.67% | 1,539 |
| Nov 26, 2025 | 10.78 | 10.97 | 10.00 | 10.68 | 10.68 | -2.29% | 22,034 |
| Nov 25, 2025 | 10.50 | 10.94 | 10.50 | 10.93 | 10.93 | 4.19% | 24,374 |
| Nov 24, 2025 | 9.29 | 10.49 | 9.24 | 10.49 | 10.49 | 13.65% | 38,139 |
| Nov 21, 2025 | 8.72 | 9.23 | 8.72 | 9.23 | 9.23 | 4.29% | 25,952 |
| Nov 20, 2025 | 8.71 | 8.97 | 8.50 | 8.85 | 8.85 | 1.72% | 30,128 |
| Nov 19, 2025 | 8.58 | 9.19 | 8.58 | 8.70 | 8.70 | -0.11% | 14,007 |
| Nov 18, 2025 | 9.01 | 9.30 | 8.71 | 8.71 | 8.71 | -5.33% | 20,136 |
| Nov 17, 2025 | 8.57 | 9.32 | 8.50 | 9.20 | 9.20 | 6.73% | 21,933 |
| Nov 14, 2025 | 9.23 | 9.23 | 8.35 | 8.62 | 8.62 | -9.45% | 29,385 |
| Nov 13, 2025 | 10.40 | 10.63 | 9.35 | 9.52 | 9.52 | -10.36% | 36,197 |
| Nov 12, 2025 | 10.40 | 10.62 | 10.02 | 10.62 | 10.62 | 1.14% | 37,129 |
| Nov 11, 2025 | 10.10 | 10.50 | 9.52 | 10.50 | 10.50 | 3.75% | 27,489 |
| Nov 10, 2025 | 10.20 | 10.28 | 9.90 | 10.12 | 10.12 | 0.50% | 24,669 |
| Nov 7, 2025 | 9.77 | 10.07 | 9.53 | 10.07 | 10.07 | 4.68% | 36,197 |
| Nov 6, 2025 | 9.12 | 10.02 | 9.12 | 9.62 | 9.62 | 9.94% | 53,414 |
| Nov 5, 2025 | 7.36 | 8.94 | 7.36 | 8.75 | 8.75 | 18.08% | 47,754 |
| Nov 4, 2025 | 6.35 | 7.60 | 6.35 | 7.41 | 7.41 | 15.51% | 82,695 |
| Nov 3, 2025 | 6.35 | 6.59 | 6.13 | 6.42 | 6.42 | 1.02% | 39,148 |
| Oct 31, 2025 | 6.44 | 6.79 | 6.08 | 6.35 | 6.35 | 4.61% | 59,440 |
| Oct 30, 2025 | 6.02 | 6.08 | 6.02 | 6.07 | 6.07 | 0.83% | 5,180 |
| Oct 29, 2025 | 6.13 | 6.20 | 5.87 | 6.02 | 6.02 | 0.33% | 10,973 |
| Oct 28, 2025 | 6.03 | 6.10 | 5.73 | 6.00 | 6.00 | -0.74% | 3,205 |
| Oct 27, 2025 | 6.12 | 6.23 | 5.82 | 6.05 | 6.04 | -0.41% | 13,831 |
| Oct 24, 2025 | 6.14 | 6.14 | 5.96 | 6.07 | 6.07 | -0.65% | 17,815 |
| Oct 23, 2025 | 6.37 | 6.39 | 5.95 | 6.11 | 6.11 | 1.58% | 9,875 |
| Oct 22, 2025 | 5.92 | 6.10 | 5.68 | 6.02 | 6.02 | -1.39% | 39,236 |
| Oct 21, 2025 | 4.90 | 6.40 | 4.90 | 6.10 | 6.10 | 11.11% | 82,659 |
| Oct 20, 2025 | 5.47 | 5.55 | 5.40 | 5.49 | 5.49 | - | 55,563 |
| Oct 17, 2025 | 5.70 | 5.94 | 5.38 | 5.49 | 5.49 | -1.08% | 9,892 |
| Oct 16, 2025 | 5.40 | 5.64 | 5.33 | 5.55 | 5.55 | 0.73% | 66,455 |
| Oct 15, 2025 | 5.56 | 5.79 | 5.51 | 5.51 | 5.51 | - | 24,093 |
| Oct 14, 2025 | 5.28 | 5.53 | 5.28 | 5.51 | 5.51 | 0.55% | 33,372 |
| Oct 13, 2025 | 5.19 | 5.56 | 5.09 | 5.48 | 5.48 | 5.36% | 13,803 |
| Oct 10, 2025 | 5.45 | 5.47 | 5.02 | 5.20 | 5.20 | -4.04% | 106,784 |