HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
9.72
+0.12 (1.25%)
At close: Apr 28, 2026, 4:00 PM EDT
9.72
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.60 | 9.80 | 9.38 | 9.63 | - | 0.31% | 21,477 |
| Apr 27, 2026 | 9.69 | 9.85 | 9.60 | 9.60 | 9.60 | -0.62% | 15,040 |
| Apr 24, 2026 | 9.81 | 10.00 | 9.66 | 9.66 | 9.66 | -1.53% | 8,411 |
| Apr 23, 2026 | 10.10 | 10.15 | 9.71 | 9.81 | 9.81 | -0.51% | 26,227 |
| Apr 22, 2026 | 10.08 | 10.19 | 9.50 | 9.86 | 9.86 | -0.40% | 35,964 |
| Apr 21, 2026 | 10.79 | 10.79 | 9.80 | 9.90 | 9.90 | -4.26% | 52,035 |
| Apr 20, 2026 | 10.54 | 10.54 | 10.30 | 10.34 | 10.34 | -1.90% | 31,219 |
| Apr 17, 2026 | 10.80 | 10.85 | 10.50 | 10.54 | 10.54 | 0.19% | 41,946 |
| Apr 16, 2026 | 10.80 | 10.85 | 10.22 | 10.52 | 10.52 | 2.94% | 74,793 |
| Apr 15, 2026 | 10.12 | 10.60 | 10.12 | 10.22 | 10.22 | -0.97% | 37,872 |
| Apr 14, 2026 | 10.31 | 10.91 | 10.31 | 10.32 | 10.32 | 0.19% | 50,277 |
| Apr 13, 2026 | 10.74 | 10.82 | 10.15 | 10.30 | 10.30 | -3.01% | 42,651 |
| Apr 10, 2026 | 10.80 | 10.83 | 10.49 | 10.62 | 10.62 | 0.66% | 8,203 |
| Apr 9, 2026 | 10.49 | 10.80 | 9.60 | 10.55 | 10.55 | 2.33% | 59,347 |
| Apr 8, 2026 | 10.00 | 10.93 | 9.96 | 10.31 | 10.31 | 5.10% | 66,761 |
| Apr 7, 2026 | 9.58 | 10.17 | 9.32 | 9.81 | 9.81 | 1.13% | 63,553 |
| Apr 6, 2026 | 9.60 | 10.25 | 9.60 | 9.70 | 9.70 | 1.15% | 71,380 |
| Apr 2, 2026 | 10.00 | 10.50 | 9.38 | 9.59 | 9.59 | -0.36% | 56,012 |
| Apr 1, 2026 | 8.76 | 10.44 | 8.55 | 9.63 | 9.63 | 12.57% | 78,662 |
| Mar 31, 2026 | 7.44 | 9.38 | 7.44 | 8.55 | 8.55 | 13.85% | 55,281 |
| Mar 30, 2026 | 7.27 | 7.85 | 7.25 | 7.51 | 7.51 | 6.37% | 13,690 |
| Mar 27, 2026 | 6.85 | 8.11 | 6.73 | 7.06 | 7.06 | 0.86% | 39,184 |
| Mar 26, 2026 | 6.40 | 7.32 | 6.40 | 7.00 | 7.00 | 6.87% | 15,559 |
| Mar 25, 2026 | 6.45 | 6.87 | 6.36 | 6.55 | 6.55 | 3.15% | 28,340 |
| Mar 24, 2026 | 6.49 | 6.73 | 6.30 | 6.35 | 6.35 | -2.31% | 32,689 |
| Mar 23, 2026 | 6.50 | 7.00 | 6.03 | 6.50 | 6.50 | 8.33% | 43,010 |
| Mar 20, 2026 | 6.50 | 7.15 | 6.00 | 6.00 | 6.00 | -9.77% | 22,680 |
| Mar 19, 2026 | 6.39 | 6.95 | 6.39 | 6.65 | 6.65 | -2.21% | 11,413 |
| Mar 18, 2026 | 6.75 | 7.05 | 6.35 | 6.80 | 6.80 | 9.50% | 13,733 |
| Mar 17, 2026 | 6.50 | 6.95 | 6.21 | 6.21 | 6.21 | -0.64% | 5,351 |
| Mar 16, 2026 | 6.25 | 6.98 | 6.00 | 6.25 | 6.25 | 0.32% | 8,210 |
| Mar 13, 2026 | 6.88 | 6.88 | 6.23 | 6.23 | 6.23 | -10.10% | 2,559 |
| Mar 12, 2026 | 7.23 | 7.61 | 6.60 | 6.93 | 6.93 | -1.00% | 7,245 |
| Mar 11, 2026 | 7.50 | 7.50 | 6.63 | 7.00 | 7.00 | -2.78% | 12,886 |
| Mar 10, 2026 | 6.90 | 7.75 | 6.90 | 7.20 | 7.20 | -1.50% | 15,094 |
| Mar 9, 2026 | 7.34 | 7.50 | 6.74 | 7.31 | 7.31 | 0.27% | 12,279 |
| Mar 6, 2026 | 7.58 | 7.58 | 7.02 | 7.29 | 7.29 | 6.89% | 1,828 |
| Mar 5, 2026 | 5.87 | 6.83 | 5.87 | 6.82 | 6.82 | -1.02% | 2,674 |
| Mar 4, 2026 | 6.65 | 6.89 | 6.65 | 6.89 | 6.89 | 0.73% | 10,118 |
| Mar 3, 2026 | 6.50 | 6.84 | 6.50 | 6.84 | 6.84 | -0.29% | 5,894 |
| Mar 2, 2026 | 7.31 | 7.31 | 6.86 | 6.86 | 6.86 | -6.22% | 6,281 |
| Feb 27, 2026 | 7.44 | 7.45 | 7.04 | 7.32 | 7.32 | -5.00% | 2,729 |
| Feb 25, 2026 | 8.16 | 8.49 | 7.70 | 7.70 | 7.70 | -2.04% | 7,163 |
| Feb 24, 2026 | 8.50 | 9.03 | 7.80 | 7.86 | 7.86 | -9.24% | 28,180 |
| Feb 23, 2026 | 7.89 | 9.20 | 7.85 | 8.66 | 8.66 | 7.18% | 16,413 |
| Feb 20, 2026 | 7.20 | 8.08 | 7.00 | 8.08 | 8.08 | 15.59% | 18,632 |
| Feb 19, 2026 | 6.50 | 7.15 | 6.50 | 6.99 | 6.99 | 3.25% | 3,672 |
| Feb 18, 2026 | 6.74 | 7.40 | 6.53 | 6.77 | 6.77 | -1.74% | 10,380 |
| Feb 17, 2026 | 6.24 | 7.20 | 5.87 | 6.89 | 6.89 | 14.07% | 13,412 |
| Feb 13, 2026 | 5.86 | 6.40 | 5.86 | 6.04 | 6.04 | 5.04% | 6,414 |
| Feb 12, 2026 | 6.15 | 6.40 | 5.75 | 5.75 | 5.75 | -7.85% | 14,184 |
| Feb 11, 2026 | 6.46 | 6.69 | 5.85 | 6.24 | 6.24 | -3.70% | 9,813 |
| Feb 10, 2026 | 6.51 | 7.02 | 5.96 | 6.48 | 6.48 | 6.93% | 41,708 |
| Feb 9, 2026 | 5.76 | 6.66 | 5.45 | 6.06 | 6.06 | 7.07% | 24,271 |
| Feb 6, 2026 | 5.36 | 6.49 | 5.36 | 5.66 | 5.66 | -1.24% | 4,589 |
| Feb 5, 2026 | 5.96 | 6.40 | 5.55 | 5.73 | 5.73 | 4.11% | 14,101 |
| Feb 4, 2026 | 5.41 | 5.97 | 5.25 | 5.51 | 5.51 | 10.10% | 26,080 |
| Feb 3, 2026 | 6.02 | 6.02 | 4.80 | 5.00 | 5.00 | -22.96% | 29,780 |
| Feb 2, 2026 | 6.57 | 6.69 | 6.45 | 6.49 | 6.49 | -3.99% | 5,176 |
| Jan 30, 2026 | 7.00 | 7.00 | 6.76 | 6.76 | 6.76 | -6.76% | 1,239 |
| Jan 29, 2026 | 7.49 | 7.49 | 7.05 | 7.25 | 7.25 | -3.97% | 13,190 |
| Jan 28, 2026 | 7.63 | 7.63 | 7.55 | 7.55 | 7.55 | 1.89% | 580 |
| Jan 27, 2026 | 7.70 | 7.73 | 7.41 | 7.41 | 7.41 | -2.00% | 2,964 |
| Jan 26, 2026 | 7.99 | 8.44 | 7.40 | 7.56 | 7.56 | 3.58% | 3,622 |
| Jan 23, 2026 | 8.20 | 8.20 | 7.30 | 7.30 | 7.30 | -6.41% | 1,123 |
| Jan 22, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -2.38% | 313 |
| Jan 21, 2026 | 7.80 | 8.36 | 7.20 | 7.99 | 7.99 | -0.12% | 2,820 |
| Jan 20, 2026 | 8.01 | 8.01 | 7.05 | 8.00 | 8.00 | - | 22,298 |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.79% | 875 |
| Jan 15, 2026 | 7.80 | 8.36 | 7.76 | 8.06 | 8.06 | 6.11% | 6,352 |
| Jan 14, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 2,380 |
| Jan 13, 2026 | 7.80 | 7.86 | 7.65 | 7.70 | 7.70 | -0.90% | 12,604 |
| Jan 12, 2026 | 8.00 | 8.05 | 7.69 | 7.77 | 7.77 | -1.15% | 5,183 |
| Jan 9, 2026 | 8.00 | 8.44 | 7.86 | 7.86 | 7.86 | -1.75% | 9,071 |
| Jan 8, 2026 | 8.83 | 8.83 | 7.87 | 8.00 | 8.00 | -9.60% | 24,249 |
| Jan 7, 2026 | 9.19 | 9.38 | 7.97 | 8.85 | 8.85 | -3.07% | 20,859 |
| Jan 6, 2026 | 9.81 | 10.68 | 9.01 | 9.13 | 9.13 | -2.76% | 4,738 |
| Jan 5, 2026 | 9.95 | 10.16 | 9.03 | 9.39 | 9.39 | -5.95% | 12,869 |
| Jan 2, 2026 | 9.85 | 10.07 | 9.75 | 9.98 | 9.98 | -1.16% | 4,846 |
| Dec 30, 2025 | 10.48 | 10.48 | 10.06 | 10.10 | 10.10 | -8.32% | 1,231 |
| Dec 29, 2025 | 11.20 | 11.20 | 9.20 | 11.02 | 11.02 | -1.63% | 17,152 |
| Dec 26, 2025 | 11.30 | 11.50 | 11.03 | 11.20 | 11.20 | - | 17,944 |
| Dec 24, 2025 | 11.45 | 11.45 | 11.20 | 11.20 | 11.20 | 0.72% | 2,202 |
| Dec 23, 2025 | 11.53 | 11.53 | 11.12 | 11.12 | 11.12 | -3.97% | 4,379 |
| Dec 22, 2025 | 11.41 | 11.58 | 11.40 | 11.58 | 11.58 | 2.12% | 4,441 |
| Dec 19, 2025 | 11.07 | 11.55 | 11.06 | 11.34 | 11.34 | 2.81% | 11,599 |
| Dec 18, 2025 | 11.07 | 11.30 | 11.03 | 11.03 | 11.03 | -1.03% | 6,089 |
| Dec 17, 2025 | 11.50 | 11.50 | 11.06 | 11.15 | 11.15 | -1.28% | 6,867 |
| Dec 16, 2025 | 11.47 | 11.70 | 11.27 | 11.29 | 11.29 | -1.66% | 15,119 |
| Dec 15, 2025 | 11.45 | 11.96 | 11.41 | 11.48 | 11.48 | -1.88% | 10,249 |
| Dec 12, 2025 | 11.96 | 12.20 | 11.57 | 11.70 | 11.70 | 0.26% | 25,013 |
| Dec 11, 2025 | 10.32 | 11.86 | 10.30 | 11.67 | 11.67 | 11.46% | 46,144 |
| Dec 10, 2025 | 10.10 | 10.47 | 10.10 | 10.47 | 10.47 | 3.92% | 7,328 |
| Dec 9, 2025 | 10.20 | 10.35 | 10.03 | 10.08 | 10.08 | 1.77% | 16,781 |
| Dec 8, 2025 | 9.80 | 10.36 | 9.79 | 9.90 | 9.90 | 1.02% | 17,940 |
| Dec 5, 2025 | 9.70 | 9.87 | 8.55 | 9.80 | 9.80 | 0.51% | 14,564 |
| Dec 4, 2025 | 9.35 | 9.96 | 9.35 | 9.75 | 9.75 | 4.39% | 11,929 |
| Dec 3, 2025 | 9.40 | 9.95 | 9.30 | 9.34 | 9.34 | 2.64% | 9,451 |
| Dec 2, 2025 | 10.24 | 10.24 | 9.10 | 9.10 | 9.10 | -13.00% | 26,859 |
| Dec 1, 2025 | 10.59 | 10.59 | 10.29 | 10.46 | 10.46 | -1.40% | 12,509 |