Skip to main content
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
1.690
+0.190 (12.67%)
At close: Mar 9, 2026, 4:00 PM EDT
1.670
-0.020 (-1.18%)
Pre-market: Mar 10, 2026, 4:19 AM EDT

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.531.771.511.691.6912.67%905,264
Mar 6, 20261.551.561.481.501.50-3.85%459,985
Mar 5, 20261.611.651.471.561.56-4.88%370,640
Mar 4, 20261.551.651.551.641.645.81%490,413
Mar 3, 20261.441.601.371.551.551.97%757,355
Mar 2, 20261.631.661.481.521.52-8.98%624,165
Feb 27, 20261.551.831.541.671.673.09%1,393,428
Feb 26, 20261.771.791.301.621.62-3.57%1,648,092
Feb 25, 20261.441.701.331.681.6820.00%1,668,995
Feb 24, 20261.271.481.271.401.4012.90%1,275,762
Feb 23, 20261.131.271.121.241.247.83%739,025
Feb 20, 20261.171.201.021.151.153.60%1,317,307
Feb 19, 20261.101.171.061.111.11-1.33%978,201
Feb 18, 20261.141.151.081.131.13-0.44%753,455
Feb 17, 20261.381.411.081.131.13-15.04%2,011,831
Feb 13, 20261.391.551.201.331.33-4.32%2,989,942
Feb 12, 20261.311.391.181.391.397.75%1,676,287
Feb 11, 20261.481.511.061.291.29-0.77%8,175,737
Feb 10, 20260.841.370.831.301.3060.47%22,045,117
Feb 9, 20260.650.850.640.810.8128.79%4,667,248
Feb 6, 20260.430.650.430.630.6342.95%2,305,057
Feb 5, 20260.420.480.420.440.44-5.13%488,877
Feb 4, 20260.470.480.430.460.46-0.64%941,755
Feb 3, 20260.510.510.410.470.47-10.04%2,494,852
Feb 2, 20260.560.750.500.520.52-3.03%20,609,166
Jan 30, 20260.560.560.530.540.54-4.62%286,115
Jan 29, 20260.580.580.560.560.56-1.30%123,066
Jan 28, 20260.610.610.530.570.57-10.01%569,935
Jan 27, 20260.660.680.620.630.63-4.24%244,556
Jan 26, 20260.670.670.650.660.66-1.21%240,204
Jan 23, 20260.700.700.660.670.67-1.71%210,479
Jan 22, 20260.730.730.660.680.68-1.11%336,204
Jan 21, 20260.680.700.680.690.690.90%280,873
Jan 20, 20260.740.760.680.680.68-10.48%273,356
Jan 16, 20260.760.780.750.760.760.01%274,401
Jan 15, 20260.720.780.720.760.760.48%334,887
Jan 14, 20260.720.760.720.760.764.03%342,418
Jan 13, 20260.760.760.700.730.731.71%345,558
Jan 12, 20260.750.780.710.720.72-5.09%222,289
Jan 9, 20260.760.810.740.750.75-0.11%351,083
Jan 8, 20260.760.790.720.750.750.99%221,146
Jan 7, 20260.730.770.700.750.752.93%231,210
Jan 6, 20260.760.780.710.730.73-1.28%209,340
Jan 5, 20260.740.770.730.740.74-1.91%258,754
Jan 2, 20260.770.800.730.750.75-0.95%196,056
Dec 31, 20250.770.790.720.760.76-0.25%430,112
Dec 30, 20250.770.790.730.760.76-3.76%400,741
Dec 29, 20250.800.820.750.790.79-0.96%313,710
Dec 26, 20250.850.850.790.800.80-3.36%403,956
Dec 24, 20250.710.840.700.820.8215.16%493,138
Dec 23, 20250.830.840.710.720.72-12.30%625,133
Dec 22, 20250.820.870.790.820.82-0.39%369,127
Dec 19, 20250.910.910.800.820.82-7.69%743,657
Dec 18, 20250.870.910.860.890.891.93%608,487
Dec 17, 20250.920.970.810.870.87-5.03%755,417
Dec 16, 20250.971.000.900.920.92-4.91%372,216
Dec 15, 20251.031.030.930.960.96-6.01%865,911
Dec 12, 20251.071.071.001.031.03-0.97%564,730
Dec 11, 20251.031.071.001.041.040.49%753,401
Dec 10, 20251.171.170.971.031.03-11.97%1,702,812
Dec 9, 20251.962.021.141.171.17-40.91%3,299,201
Dec 8, 20251.952.011.911.981.982.06%122,256
Dec 5, 20252.042.041.931.941.94-2.02%82,746
Dec 4, 20251.912.001.901.981.983.66%86,241
Dec 3, 20251.811.911.801.911.915.52%105,484
Dec 2, 20251.851.911.811.811.81-1.63%115,148
Dec 1, 20251.941.981.841.841.84-8.00%131,482
Nov 28, 20252.092.141.982.002.00-4.31%88,773
Nov 26, 20251.962.161.942.092.097.73%205,767
Nov 25, 20251.901.961.821.941.942.65%141,172
Nov 24, 20251.751.991.731.891.898.62%226,592
Nov 21, 20251.601.751.601.741.749.78%160,066
Nov 20, 20251.811.871.561.591.59-9.43%287,778
Nov 19, 20251.911.961.741.751.75-9.33%251,759
Nov 18, 20252.002.001.811.931.932.66%272,770
Nov 17, 20252.052.141.851.881.88-8.29%243,776
Nov 14, 20252.032.182.032.052.050.49%162,593
Nov 13, 20252.202.282.012.042.04-8.52%185,328
Nov 12, 20252.392.432.232.232.23-6.30%130,979
Nov 11, 20252.472.502.242.382.38-4.03%339,547
Nov 10, 20252.512.602.472.482.48-1.59%144,165
Nov 7, 20252.452.522.402.522.522.86%157,360
Nov 6, 20252.492.492.432.452.45-2.00%111,102
Nov 5, 20252.462.502.402.502.502.04%89,630
Nov 4, 20252.502.542.442.452.45-3.54%256,885
Nov 3, 20252.522.592.462.542.54-0.39%153,455
Oct 31, 20252.512.562.432.552.552.82%147,719
Oct 30, 20252.452.542.432.482.481.22%122,204
Oct 29, 20252.472.512.382.452.45-0.41%280,865
Oct 28, 20252.322.502.252.462.466.96%219,974
Oct 27, 20252.292.362.272.302.300.44%287,870
Oct 24, 20252.232.342.222.292.292.69%177,547
Oct 23, 20252.262.322.232.232.23-0.89%151,763
Oct 22, 20252.312.312.162.252.25-2.60%245,295
Oct 21, 20252.402.432.312.312.31-5.71%156,566
Oct 20, 20252.432.482.402.452.452.08%130,663
Oct 17, 20252.372.482.342.402.40-226,011
Oct 16, 20252.572.572.402.402.40-6.25%124,468
Oct 15, 20252.542.622.502.562.561.19%196,379
Oct 14, 20252.432.562.372.532.534.12%190,248