Skip to main content
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
1.940
-0.040 (-2.02%)
At close: Dec 5, 2025, 4:00 PM EST
1.980
+0.040 (2.06%)
After-hours: Dec 5, 2025, 7:50 PM EST

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.042.041.931.941.94-2.02%82,699
Dec 4, 20251.912.001.901.981.983.66%85,652
Dec 3, 20251.811.911.801.911.915.52%105,426
Dec 2, 20251.851.911.811.811.81-1.63%115,148
Dec 1, 20251.941.981.841.841.84-8.00%129,978
Nov 28, 20252.092.141.982.002.00-4.31%88,773
Nov 26, 20251.962.161.942.092.097.73%205,763
Nov 25, 20251.901.961.821.941.942.65%141,172
Nov 24, 20251.751.991.731.891.898.62%226,326
Nov 21, 20251.601.751.601.741.749.78%158,780
Nov 20, 20251.811.871.561.591.59-9.43%287,778
Nov 19, 20251.911.961.741.751.75-9.33%251,759
Nov 18, 20252.002.001.811.931.932.66%272,770
Nov 17, 20252.052.141.851.881.88-8.29%243,776
Nov 14, 20252.032.182.032.052.050.49%162,593
Nov 13, 20252.202.282.012.042.04-8.52%185,328
Nov 12, 20252.392.432.232.232.23-6.30%130,979
Nov 11, 20252.472.502.242.382.38-4.03%339,547
Nov 10, 20252.512.602.472.482.48-1.59%144,165
Nov 7, 20252.452.522.402.522.522.86%157,360
Nov 6, 20252.492.492.432.452.45-2.00%111,102
Nov 5, 20252.462.502.402.502.502.04%89,630
Nov 4, 20252.502.542.442.452.45-3.54%256,885
Nov 3, 20252.522.592.462.542.54-0.39%153,455
Oct 31, 20252.512.562.432.552.552.82%147,719
Oct 30, 20252.452.542.432.482.481.22%122,204
Oct 29, 20252.472.512.382.452.45-0.41%280,865
Oct 28, 20252.322.502.252.462.466.96%219,974
Oct 27, 20252.292.362.272.302.300.44%287,870
Oct 24, 20252.232.342.222.292.292.69%177,547
Oct 23, 20252.262.322.232.232.23-0.89%151,763
Oct 22, 20252.312.312.162.252.25-2.60%245,295
Oct 21, 20252.402.432.312.312.31-5.71%156,566
Oct 20, 20252.432.482.402.452.452.08%130,663
Oct 17, 20252.372.482.342.402.40-226,011
Oct 16, 20252.572.572.402.402.40-6.25%124,468
Oct 15, 20252.542.622.502.562.561.19%196,379
Oct 14, 20252.432.562.372.532.534.12%190,248
Oct 13, 20252.442.482.372.432.431.67%145,218
Oct 10, 20252.572.592.392.392.39-7.36%197,866
Oct 9, 20252.612.632.502.582.58-1.15%155,247
Oct 8, 20252.582.652.472.612.614.40%332,935
Oct 7, 20252.482.522.382.502.500.40%324,122
Oct 6, 20252.632.662.492.492.49-4.23%231,472
Oct 3, 20252.612.662.542.602.60-0.38%190,266
Oct 2, 20252.542.652.512.612.612.76%139,025
Oct 1, 20252.482.572.482.542.542.42%117,061
Sep 30, 20252.442.522.442.482.480.40%107,893
Sep 29, 20252.462.532.432.472.470.41%96,501
Sep 26, 20252.452.552.422.462.460.41%111,916
Sep 25, 20252.552.562.452.452.45-4.67%179,771
Sep 24, 20252.472.602.472.572.572.80%129,571
Sep 23, 20252.542.652.502.502.50-1.96%177,550
Sep 22, 20252.532.652.512.552.55-2.30%228,957
Sep 19, 20252.602.642.522.612.611.16%505,387
Sep 18, 20252.452.642.452.582.586.17%209,913
Sep 17, 20252.472.602.432.432.43-2.02%198,927
Sep 16, 20252.382.532.362.482.483.77%188,220
Sep 15, 20252.582.582.352.392.39-4.40%346,935
Sep 12, 20252.582.642.502.502.50-3.47%140,507
Sep 11, 20252.372.602.372.592.599.28%284,292
Sep 10, 20252.432.462.322.372.370.85%267,140
Sep 9, 20252.502.522.282.352.35-6.75%437,536
Sep 8, 20252.552.652.512.522.52-1.18%273,035
Sep 5, 20252.542.582.432.552.550.79%208,724
Sep 4, 20252.602.602.522.532.53-2.69%169,173
Sep 3, 20252.592.712.542.602.600.39%153,492
Sep 2, 20252.692.762.552.592.59-4.07%230,373
Aug 29, 20252.812.822.692.702.70-3.91%220,484
Aug 28, 20252.912.962.772.812.81-3.10%261,901
Aug 27, 20253.023.032.882.902.90-3.33%145,109
Aug 26, 20252.953.072.953.003.001.69%170,954
Aug 25, 20253.203.202.942.952.95-9.23%275,043
Aug 22, 20252.873.302.873.253.2511.68%613,165
Aug 21, 20252.982.982.892.912.91-2.35%197,944
Aug 20, 20252.943.002.862.982.98-0.67%142,611
Aug 19, 20253.063.112.853.003.00-2.91%382,717
Aug 18, 20253.003.153.003.093.090.98%356,979
Aug 15, 20252.793.112.723.063.0610.87%647,341
Aug 14, 20252.942.992.722.762.76-2.82%446,577
Aug 13, 20253.303.352.662.842.84-12.62%1,246,290
Aug 12, 20253.393.903.113.253.256.56%3,845,566
Aug 11, 20252.333.152.313.053.0532.61%6,534,248
Aug 8, 20252.432.462.292.302.30-5.35%134,284
Aug 7, 20252.702.752.402.432.43-7.25%144,042
Aug 6, 20252.662.702.572.622.62-1.50%69,339
Aug 5, 20252.602.672.562.662.662.70%81,427
Aug 4, 20252.402.612.392.592.597.92%120,146
Aug 1, 20252.422.532.372.402.40-3.23%110,969
Jul 31, 20252.472.552.472.482.48-3.88%157,729
Jul 30, 20252.682.752.552.582.58-3.73%219,875
Jul 29, 20252.782.782.642.682.68-3.60%164,663
Jul 28, 20252.852.862.712.782.78-2.46%184,650
Jul 25, 20252.792.852.712.852.850.35%149,095
Jul 24, 20252.952.962.802.842.84-3.73%250,905
Jul 23, 20252.752.952.682.952.957.66%321,126
Jul 22, 20252.582.762.552.742.747.45%358,425
Jul 21, 20252.672.782.542.552.55-2.67%386,279
Jul 18, 20252.532.732.532.622.623.56%349,665
Jul 17, 20252.342.542.342.532.537.20%311,797