Skip to main content
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.160
-0.430 (-16.60%)
At close: Jun 26, 2026, 4:00 PM EDT
2.230
+0.070 (3.24%)
After-hours: Jun 26, 2026, 7:52 PM EDT

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.532.592.162.162.16-16.60%4,502,127
Jun 25, 20262.552.662.452.592.592.78%397,042
Jun 24, 20262.582.702.452.522.52-4.55%428,178
Jun 23, 20262.652.802.632.642.64-2.58%815,266
Jun 22, 20262.582.722.522.712.715.45%782,416
Jun 18, 20262.282.582.262.572.5715.77%1,096,280
Jun 17, 20262.242.382.192.222.22-0.45%493,149
Jun 16, 20262.242.292.152.232.23-1.76%323,605
Jun 15, 20262.422.482.222.272.27-2.16%782,752
Jun 12, 20262.202.352.182.322.325.94%436,821
Jun 11, 20262.082.192.072.192.195.29%198,433
Jun 10, 20262.012.111.982.082.082.97%417,775
Jun 9, 20262.052.121.952.022.02-1.22%390,889
Jun 8, 20262.002.171.992.052.054.07%442,942
Jun 5, 20262.142.201.891.971.97-10.27%1,068,465
Jun 4, 20262.132.292.102.192.193.30%297,708
Jun 3, 20262.142.162.062.122.12-2.75%490,224
Jun 2, 20262.222.272.182.182.18-2.68%300,662
Jun 1, 20262.252.332.172.242.24-0.88%368,194
May 29, 20262.342.352.212.262.26-3.83%468,743
May 28, 20262.432.432.282.352.35-1.26%413,642
May 27, 20262.402.512.372.382.38-2.86%509,410
May 26, 20262.502.502.312.452.45-2.00%519,335
May 22, 20262.332.592.332.502.506.84%642,714
May 21, 20262.352.412.272.342.34-2.09%374,689
May 20, 20262.442.492.342.392.39-2.85%585,849
May 19, 20262.512.792.402.462.46-3.53%968,999
May 18, 20262.262.582.222.552.5510.39%702,071
May 15, 20262.432.582.292.312.31-7.97%614,400
May 14, 20262.532.652.402.512.51-347,056
May 13, 20262.382.582.292.512.513.72%400,616
May 12, 20262.402.462.322.422.420.83%446,378
May 11, 20262.312.482.242.402.400.84%459,211
May 8, 20262.422.432.282.382.38-0.83%490,494
May 7, 20262.502.502.342.402.40-5.51%561,646
May 6, 20262.372.572.302.542.549.48%1,295,902
May 5, 20262.172.342.162.322.328.41%611,763
May 4, 20262.352.392.122.142.14-8.15%694,696
May 1, 20262.322.442.232.332.334.02%509,460
Apr 30, 20262.092.312.092.242.246.67%638,185
Apr 29, 20262.112.182.082.102.10-1.41%417,124
Apr 28, 20262.162.202.082.132.13-4.05%1,072,048
Apr 27, 20262.372.422.132.222.22-5.53%932,046
Apr 24, 20262.302.432.262.352.352.62%944,550
Apr 23, 20262.612.652.252.292.29-14.55%1,669,571
Apr 22, 20262.783.102.672.682.68-3.60%1,484,197
Apr 21, 20262.832.852.552.782.78-1.77%1,124,069
Apr 20, 20262.842.892.742.832.83-3.08%697,191
Apr 17, 20263.033.122.662.922.92-1.35%1,554,269
Apr 16, 20263.073.162.922.962.96-3.58%1,310,662
Apr 15, 20263.223.432.973.073.07-2.54%1,856,718
Apr 14, 20262.903.182.763.153.159.76%2,734,541
Apr 13, 20262.263.002.242.872.8726.43%4,111,809
Apr 10, 20261.952.301.952.272.2715.82%1,932,047
Apr 9, 20261.812.021.721.961.968.29%1,274,794
Apr 8, 20261.631.851.601.811.8122.71%1,250,018
Apr 7, 20261.411.491.271.481.481.72%1,245,073
Apr 6, 20261.451.561.351.451.452.84%1,739,691
Apr 2, 20261.601.601.341.411.41-12.96%1,213,239
Apr 1, 20261.841.841.601.621.62-9.50%381,129
Mar 31, 20261.731.851.671.791.793.47%265,425
Mar 30, 20261.811.841.631.731.73-4.42%523,317
Mar 27, 20261.991.991.801.811.81-7.18%591,875
Mar 26, 20261.942.051.931.951.95-2.01%428,864
Mar 25, 20262.022.051.921.991.991.02%360,126
Mar 24, 20261.982.041.881.971.97-0.51%532,672
Mar 23, 20261.942.151.871.981.982.06%834,866
Mar 20, 20261.801.951.751.941.948.38%2,142,609
Mar 19, 20261.881.931.761.791.79-4.79%515,237
Mar 18, 20262.102.121.881.881.88-9.62%798,279
Mar 17, 20262.142.252.052.082.08-0.95%473,821
Mar 16, 20261.912.151.912.102.1010.53%832,230
Mar 13, 20262.002.151.871.901.90-3.06%940,294
Mar 12, 20262.022.151.911.961.96-2.00%1,114,785
Mar 11, 20261.832.151.822.002.0011.11%2,295,604
Mar 10, 20261.691.841.671.801.806.51%741,862
Mar 9, 20261.531.771.511.691.6912.67%912,582
Mar 6, 20261.551.561.481.501.50-3.85%462,367
Mar 5, 20261.611.651.471.561.56-4.88%374,655
Mar 4, 20261.551.651.551.641.645.81%492,708
Mar 3, 20261.441.601.371.551.551.97%757,355
Mar 2, 20261.631.661.481.521.52-8.98%624,165
Feb 27, 20261.551.831.541.671.673.09%1,393,428
Feb 26, 20261.771.791.301.621.62-3.57%1,648,092
Feb 25, 20261.441.701.331.681.6820.00%1,668,995
Feb 24, 20261.271.481.271.401.4012.90%1,275,762
Feb 23, 20261.131.271.121.241.247.83%739,025
Feb 20, 20261.171.201.021.151.153.60%1,317,307
Feb 19, 20261.101.171.061.111.11-1.33%978,201
Feb 18, 20261.141.151.081.131.13-0.44%753,455
Feb 17, 20261.381.411.081.131.13-15.04%2,011,831
Feb 13, 20261.391.551.201.331.33-4.32%2,989,942
Feb 12, 20261.311.391.181.391.397.75%1,676,287
Feb 11, 20261.481.511.061.291.29-0.77%8,175,737
Feb 10, 20260.841.370.831.301.3060.47%22,045,117
Feb 9, 20260.650.850.640.810.8128.79%4,667,248
Feb 6, 20260.430.650.430.630.6342.95%2,305,057
Feb 5, 20260.420.480.420.440.44-5.13%488,877
Feb 4, 20260.470.480.430.460.46-0.64%941,755
Feb 3, 20260.510.510.410.470.47-10.04%2,494,852