TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.140
+0.010 (0.47%)
Apr 29, 2026, 11:54 AM EDT - Market open
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.11 | 2.17 | 2.08 | 2.13 | - | - | 134,555 |
| Apr 28, 2026 | 2.16 | 2.20 | 2.08 | 2.13 | 2.13 | -4.05% | 1,071,037 |
| Apr 27, 2026 | 2.37 | 2.42 | 2.13 | 2.22 | 2.22 | -5.53% | 930,976 |
| Apr 24, 2026 | 2.30 | 2.43 | 2.26 | 2.35 | 2.35 | 2.62% | 941,905 |
| Apr 23, 2026 | 2.61 | 2.65 | 2.25 | 2.29 | 2.29 | -14.55% | 1,665,680 |
| Apr 22, 2026 | 2.78 | 3.10 | 2.67 | 2.68 | 2.68 | -3.60% | 1,479,512 |
| Apr 21, 2026 | 2.83 | 2.85 | 2.55 | 2.78 | 2.78 | -1.77% | 1,121,397 |
| Apr 20, 2026 | 2.84 | 2.89 | 2.74 | 2.83 | 2.83 | -3.08% | 696,478 |
| Apr 17, 2026 | 3.03 | 3.12 | 2.66 | 2.92 | 2.92 | -1.35% | 1,547,196 |
| Apr 16, 2026 | 3.07 | 3.16 | 2.92 | 2.96 | 2.96 | -3.58% | 1,308,210 |
| Apr 15, 2026 | 3.22 | 3.43 | 2.97 | 3.07 | 3.07 | -2.54% | 1,851,754 |
| Apr 14, 2026 | 2.90 | 3.18 | 2.76 | 3.15 | 3.15 | 9.76% | 2,723,313 |
| Apr 13, 2026 | 2.26 | 3.00 | 2.24 | 2.87 | 2.87 | 26.43% | 4,050,665 |
| Apr 10, 2026 | 1.95 | 2.30 | 1.95 | 2.27 | 2.27 | 15.82% | 1,848,361 |
| Apr 9, 2026 | 1.81 | 2.02 | 1.72 | 1.96 | 1.96 | 8.29% | 1,270,086 |
| Apr 8, 2026 | 1.63 | 1.85 | 1.60 | 1.81 | 1.81 | 22.71% | 1,245,855 |
| Apr 7, 2026 | 1.41 | 1.49 | 1.27 | 1.48 | 1.48 | 1.72% | 1,212,535 |
| Apr 6, 2026 | 1.45 | 1.56 | 1.35 | 1.45 | 1.45 | 2.84% | 1,731,236 |
| Apr 2, 2026 | 1.60 | 1.60 | 1.34 | 1.41 | 1.41 | -12.96% | 1,210,020 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.60 | 1.62 | 1.62 | -9.50% | 372,353 |
| Mar 31, 2026 | 1.73 | 1.85 | 1.67 | 1.79 | 1.79 | 3.47% | 264,857 |
| Mar 30, 2026 | 1.81 | 1.84 | 1.63 | 1.73 | 1.73 | -4.42% | 505,961 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.80 | 1.81 | 1.81 | -7.18% | 588,900 |
| Mar 26, 2026 | 1.94 | 2.05 | 1.93 | 1.95 | 1.95 | -2.01% | 428,344 |
| Mar 25, 2026 | 2.02 | 2.05 | 1.92 | 1.99 | 1.99 | 1.02% | 354,538 |
| Mar 24, 2026 | 1.98 | 2.04 | 1.88 | 1.97 | 1.97 | -0.51% | 521,949 |
| Mar 23, 2026 | 1.94 | 2.15 | 1.87 | 1.98 | 1.98 | 2.06% | 828,365 |
| Mar 20, 2026 | 1.80 | 1.95 | 1.75 | 1.94 | 1.94 | 8.38% | 1,986,523 |
| Mar 19, 2026 | 1.88 | 1.93 | 1.76 | 1.79 | 1.79 | -4.79% | 511,947 |
| Mar 18, 2026 | 2.10 | 2.12 | 1.88 | 1.88 | 1.88 | -9.62% | 794,152 |
| Mar 17, 2026 | 2.14 | 2.25 | 2.05 | 2.08 | 2.08 | -0.95% | 470,736 |
| Mar 16, 2026 | 1.91 | 2.15 | 1.91 | 2.10 | 2.10 | 10.53% | 829,478 |
| Mar 13, 2026 | 2.00 | 2.15 | 1.87 | 1.90 | 1.90 | -3.06% | 939,547 |
| Mar 12, 2026 | 2.02 | 2.15 | 1.91 | 1.96 | 1.96 | -2.00% | 1,091,298 |
| Mar 11, 2026 | 1.83 | 2.15 | 1.82 | 2.00 | 2.00 | 11.11% | 2,275,528 |
| Mar 10, 2026 | 1.69 | 1.84 | 1.67 | 1.80 | 1.80 | 6.51% | 737,976 |
| Mar 9, 2026 | 1.53 | 1.77 | 1.51 | 1.69 | 1.69 | 12.67% | 905,264 |
| Mar 6, 2026 | 1.55 | 1.56 | 1.48 | 1.50 | 1.50 | -3.85% | 459,985 |
| Mar 5, 2026 | 1.61 | 1.65 | 1.47 | 1.56 | 1.56 | -4.88% | 370,640 |
| Mar 4, 2026 | 1.55 | 1.65 | 1.55 | 1.64 | 1.64 | 5.81% | 490,413 |
| Mar 3, 2026 | 1.44 | 1.60 | 1.37 | 1.55 | 1.55 | 1.97% | 757,355 |
| Mar 2, 2026 | 1.63 | 1.66 | 1.48 | 1.52 | 1.52 | -8.98% | 624,165 |
| Feb 27, 2026 | 1.55 | 1.83 | 1.54 | 1.67 | 1.67 | 3.09% | 1,393,428 |
| Feb 26, 2026 | 1.77 | 1.79 | 1.30 | 1.62 | 1.62 | -3.57% | 1,648,092 |
| Feb 25, 2026 | 1.44 | 1.70 | 1.33 | 1.68 | 1.68 | 20.00% | 1,668,995 |
| Feb 24, 2026 | 1.27 | 1.48 | 1.27 | 1.40 | 1.40 | 12.90% | 1,275,762 |
| Feb 23, 2026 | 1.13 | 1.27 | 1.12 | 1.24 | 1.24 | 7.83% | 739,025 |
| Feb 20, 2026 | 1.17 | 1.20 | 1.02 | 1.15 | 1.15 | 3.60% | 1,317,307 |
| Feb 19, 2026 | 1.10 | 1.17 | 1.06 | 1.11 | 1.11 | -1.33% | 978,201 |
| Feb 18, 2026 | 1.14 | 1.15 | 1.08 | 1.13 | 1.13 | -0.44% | 753,455 |
| Feb 17, 2026 | 1.38 | 1.41 | 1.08 | 1.13 | 1.13 | -15.04% | 2,011,831 |
| Feb 13, 2026 | 1.39 | 1.55 | 1.20 | 1.33 | 1.33 | -4.32% | 2,989,942 |
| Feb 12, 2026 | 1.31 | 1.39 | 1.18 | 1.39 | 1.39 | 7.75% | 1,676,287 |
| Feb 11, 2026 | 1.48 | 1.51 | 1.06 | 1.29 | 1.29 | -0.77% | 8,175,737 |
| Feb 10, 2026 | 0.84 | 1.37 | 0.83 | 1.30 | 1.30 | 60.47% | 22,045,117 |
| Feb 9, 2026 | 0.65 | 0.85 | 0.64 | 0.81 | 0.81 | 28.79% | 4,667,248 |
| Feb 6, 2026 | 0.43 | 0.65 | 0.43 | 0.63 | 0.63 | 42.95% | 2,305,057 |
| Feb 5, 2026 | 0.42 | 0.48 | 0.42 | 0.44 | 0.44 | -5.13% | 488,877 |
| Feb 4, 2026 | 0.47 | 0.48 | 0.43 | 0.46 | 0.46 | -0.64% | 941,755 |
| Feb 3, 2026 | 0.51 | 0.51 | 0.41 | 0.47 | 0.47 | -10.04% | 2,494,852 |
| Feb 2, 2026 | 0.56 | 0.75 | 0.50 | 0.52 | 0.52 | -3.03% | 20,609,166 |
| Jan 30, 2026 | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -4.62% | 286,115 |
| Jan 29, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -1.30% | 123,066 |
| Jan 28, 2026 | 0.61 | 0.61 | 0.53 | 0.57 | 0.57 | -10.01% | 569,935 |
| Jan 27, 2026 | 0.66 | 0.68 | 0.62 | 0.63 | 0.63 | -4.24% | 244,556 |
| Jan 26, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.21% | 240,204 |
| Jan 23, 2026 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -1.71% | 210,479 |
| Jan 22, 2026 | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | -1.11% | 336,204 |
| Jan 21, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 0.90% | 280,873 |
| Jan 20, 2026 | 0.74 | 0.76 | 0.68 | 0.68 | 0.68 | -10.48% | 273,356 |
| Jan 16, 2026 | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | 0.01% | 274,401 |
| Jan 15, 2026 | 0.72 | 0.78 | 0.72 | 0.76 | 0.76 | 0.48% | 334,887 |
| Jan 14, 2026 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 4.03% | 342,418 |
| Jan 13, 2026 | 0.76 | 0.76 | 0.70 | 0.73 | 0.73 | 1.71% | 345,558 |
| Jan 12, 2026 | 0.75 | 0.78 | 0.71 | 0.72 | 0.72 | -5.09% | 222,289 |
| Jan 9, 2026 | 0.76 | 0.81 | 0.74 | 0.75 | 0.75 | -0.11% | 351,083 |
| Jan 8, 2026 | 0.76 | 0.79 | 0.72 | 0.75 | 0.75 | 0.99% | 221,146 |
| Jan 7, 2026 | 0.73 | 0.77 | 0.70 | 0.75 | 0.75 | 2.93% | 231,210 |
| Jan 6, 2026 | 0.76 | 0.78 | 0.71 | 0.73 | 0.73 | -1.28% | 209,340 |
| Jan 5, 2026 | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | -1.91% | 258,754 |
| Jan 2, 2026 | 0.77 | 0.80 | 0.73 | 0.75 | 0.75 | -0.95% | 196,056 |
| Dec 31, 2025 | 0.77 | 0.79 | 0.72 | 0.76 | 0.76 | -0.25% | 430,112 |
| Dec 30, 2025 | 0.77 | 0.79 | 0.73 | 0.76 | 0.76 | -3.76% | 400,741 |
| Dec 29, 2025 | 0.80 | 0.82 | 0.75 | 0.79 | 0.79 | -0.96% | 313,710 |
| Dec 26, 2025 | 0.85 | 0.85 | 0.79 | 0.80 | 0.80 | -3.36% | 403,956 |
| Dec 24, 2025 | 0.71 | 0.84 | 0.70 | 0.82 | 0.82 | 15.16% | 493,138 |
| Dec 23, 2025 | 0.83 | 0.84 | 0.71 | 0.72 | 0.72 | -12.30% | 625,133 |
| Dec 22, 2025 | 0.82 | 0.87 | 0.79 | 0.82 | 0.82 | -0.39% | 369,127 |
| Dec 19, 2025 | 0.91 | 0.91 | 0.80 | 0.82 | 0.82 | -7.69% | 743,657 |
| Dec 18, 2025 | 0.87 | 0.91 | 0.86 | 0.89 | 0.89 | 1.93% | 608,487 |
| Dec 17, 2025 | 0.92 | 0.97 | 0.81 | 0.87 | 0.87 | -5.03% | 755,417 |
| Dec 16, 2025 | 0.97 | 1.00 | 0.90 | 0.92 | 0.92 | -4.91% | 372,216 |
| Dec 15, 2025 | 1.03 | 1.03 | 0.93 | 0.96 | 0.96 | -6.01% | 865,911 |
| Dec 12, 2025 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -0.97% | 564,730 |
| Dec 11, 2025 | 1.03 | 1.07 | 1.00 | 1.04 | 1.04 | 0.49% | 753,401 |
| Dec 10, 2025 | 1.17 | 1.17 | 0.97 | 1.03 | 1.03 | -11.97% | 1,702,812 |
| Dec 9, 2025 | 1.96 | 2.02 | 1.14 | 1.17 | 1.17 | -40.91% | 3,299,201 |
| Dec 8, 2025 | 1.95 | 2.01 | 1.91 | 1.98 | 1.98 | 2.06% | 122,256 |
| Dec 5, 2025 | 2.04 | 2.04 | 1.93 | 1.94 | 1.94 | -2.02% | 82,746 |
| Dec 4, 2025 | 1.91 | 2.00 | 1.90 | 1.98 | 1.98 | 3.66% | 86,241 |