HVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.41	10.41	10.40	10.40	10.40	-0.10%	1,178
Apr 27, 2026	10.41	10.42	10.41	10.41	10.41	-	50,338
Apr 24, 2026	10.41	10.41	10.40	10.41	10.41	0.14%	25,981
Apr 23, 2026	10.40	10.41	10.40	10.40	10.40	-0.05%	75,633
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-	642
Apr 21, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	1,652
Apr 20, 2026	10.41	10.41	10.39	10.39	10.39	-0.14%	10,634
Apr 17, 2026	10.41	10.41	10.40	10.41	10.41	0.05%	1,455
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	5,603
Apr 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	97,155
Apr 14, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	119
Apr 13, 2026	10.37	10.37	10.37	10.37	10.37	-	4,323
Apr 10, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	251
Apr 9, 2026	10.36	10.36	10.36	10.36	10.36	-	20,358
Apr 8, 2026	10.37	10.37	10.36	10.36	10.36	0.10%	592
Apr 7, 2026	10.35	10.36	10.35	10.35	10.35	-	30,740
Apr 6, 2026	10.35	10.35	10.35	10.35	10.35	-	460
Apr 2, 2026	10.35	10.35	10.35	10.35	10.35	-	1,548
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	-	796
Mar 31, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	197,717
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	17,122
Mar 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	402,176
Mar 26, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	2,742
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	-	365
Mar 24, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	35,169
Mar 23, 2026	10.32	10.32	10.31	10.31	10.31	-	14,410
Mar 20, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	730
Mar 19, 2026	10.31	10.31	10.30	10.30	10.30	-	16,126
Mar 18, 2026	10.31	10.31	10.30	10.30	10.30	-	1,137
Mar 17, 2026	10.30	10.31	10.30	10.30	10.30	-	37,108
Mar 16, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	10,598
Mar 13, 2026	10.30	10.31	10.30	10.31	10.31	-	3,413
Mar 12, 2026	10.30	10.31	10.30	10.31	10.31	-	1,541
Mar 11, 2026	10.30	10.31	10.30	10.31	10.31	-	18,748
Mar 10, 2026	10.30	10.31	10.30	10.31	10.31	-	16,221
Mar 9, 2026	10.30	10.31	10.30	10.31	10.31	-	12,816
Mar 6, 2026	10.30	10.31	10.29	10.31	10.31	-	73,631
Mar 5, 2026	10.30	10.31	10.28	10.31	10.31	-	108,193
Mar 4, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	75,418
Mar 3, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	61,625
Mar 2, 2026	10.31	10.31	10.30	10.31	10.31	-	85,401
Feb 27, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	49,382
Feb 26, 2026	10.33	10.33	10.31	10.32	10.32	-	95,879
Feb 25, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	62,520
Feb 24, 2026	10.32	10.32	10.30	10.32	10.32	-0.05%	315,727
Feb 23, 2026	10.31	10.32	10.28	10.32	10.32	0.10%	79,184
Feb 20, 2026	10.32	10.32	10.31	10.31	10.31	-	59,401
Feb 19, 2026	10.32	10.32	10.29	10.31	10.31	-	391,255
Feb 18, 2026	10.31	10.32	10.27	10.31	10.31	-	1,168,099
Feb 17, 2026	10.31	10.31	10.28	10.31	10.31	0.10%	165,709
Feb 13, 2026	10.30	10.30	10.30	10.30	10.30	-	11,658
Feb 12, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	10,155
Feb 11, 2026	10.33	10.33	10.31	10.31	10.31	-	18,417
Feb 10, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	43,795
Feb 9, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	23,224
Feb 6, 2026	10.30	10.32	10.30	10.31	10.31	-	77,596
Feb 5, 2026	10.35	10.35	10.31	10.31	10.31	-0.39%	26,435
Feb 4, 2026	10.36	10.36	10.31	10.35	10.35	-0.10%	45,202
Feb 3, 2026	10.31	10.36	10.30	10.36	10.36	0.48%	54,799
Feb 2, 2026	10.27	10.31	10.27	10.31	10.31	0.19%	97,719
Jan 30, 2026	10.29	10.29	10.27	10.29	10.29	0.19%	8,393
Jan 29, 2026	10.28	10.28	10.27	10.27	10.27	-0.19%	7,854
Jan 28, 2026	10.30	10.30	10.25	10.29	10.29	-	14,013
Jan 27, 2026	10.34	10.34	10.28	10.29	10.29	-0.10%	35,526
Jan 26, 2026	10.36	10.36	10.30	10.30	10.30	-0.19%	19,477
Jan 23, 2026	10.36	10.36	10.32	10.32	10.32	-0.10%	12,366
Jan 22, 2026	10.37	10.37	10.33	10.33	10.33	-	12,473
Jan 21, 2026	10.37	10.37	10.33	10.33	10.33	-0.14%	11,388
Jan 20, 2026	10.39	10.39	10.34	10.35	10.35	-0.05%	12,442
Jan 16, 2026	10.39	10.39	10.35	10.35	10.35	-0.67%	17,085
Jan 15, 2026	10.42	10.42	10.39	10.42	10.42	-	1,225
Jan 14, 2026	10.42	10.42	10.42	10.42	10.42	0.48%	599
Jan 13, 2026	10.38	10.40	10.37	10.37	10.37	-0.10%	9,112
Jan 12, 2026	10.38	10.40	10.38	10.38	10.38	-0.38%	10,349
Jan 9, 2026	10.38	10.45	10.38	10.42	10.42	0.39%	77,249
Jan 8, 2026	10.41	10.41	10.36	10.38	10.38	-0.29%	20,422
Jan 7, 2026	10.45	10.50	10.41	10.41	10.41	-0.19%	12,900
Jan 6, 2026	10.45	10.47	10.43	10.43	10.43	0.29%	4,802
Jan 5, 2026	10.38	10.44	10.38	10.40	10.40	0.19%	84,231
Jan 2, 2026	10.32	10.38	10.32	10.38	10.38	0.29%	58,816
Dec 31, 2025	10.35	10.38	10.34	10.35	10.35	0.15%	4,243
Dec 30, 2025	10.34	10.34	10.33	10.34	10.34	-0.05%	13,990
Dec 29, 2025	10.40	10.40	10.34	10.34	10.34	-0.58%	41,773
Dec 26, 2025	10.41	10.42	10.38	10.40	10.40	-0.48%	13,379
Dec 24, 2025	10.43	10.45	10.43	10.45	10.45	0.06%	10,602
Dec 23, 2025	10.48	10.48	10.44	10.44	10.44	0.33%	717
Dec 22, 2025	10.42	10.58	10.41	10.41	10.41	0.48%	66,246
Dec 19, 2025	10.42	10.42	10.36	10.36	10.36	-1.15%	1,045
Dec 18, 2025	10.32	10.48	10.32	10.48	10.48	1.65%	112,583
Dec 17, 2025	10.31	10.31	10.30	10.31	10.31	0.10%	46,364
Dec 16, 2025	10.30	10.31	10.29	10.30	10.30	-0.10%	278,082
Dec 15, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%	222,895
Dec 12, 2025	10.31	10.32	10.30	10.32	10.32	-	24,292
Dec 11, 2025	10.30	10.32	10.30	10.32	10.32	-0.10%	2,854
Dec 10, 2025	10.33	10.33	10.30	10.33	10.33	-0.29%	194,590
Dec 9, 2025	10.34	10.36	10.30	10.36	10.36	0.39%	2,702
Dec 8, 2025	10.30	10.34	10.30	10.32	10.32	-	72,435
Dec 5, 2025	10.30	10.32	10.30	10.32	10.32	-	31,154
Dec 4, 2025	10.32	10.32	10.30	10.32	10.32	-0.10%	31,809
Dec 3, 2025	10.33	10.33	10.33	10.33	10.33	0.04%	6,220