Skip to main content
Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
1.040
-0.030 (-2.80%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Hydrofarm Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.061.110.951.041.04-2.80%12,841
Mar 6, 20261.011.100.861.071.07-126,738
Mar 5, 20261.201.261.041.071.07-10.83%49,142
Mar 4, 20261.271.301.201.201.20-4.76%20,327
Mar 3, 20261.321.361.221.261.26-8.70%30,699
Mar 2, 20261.321.491.321.381.382.22%6,912
Feb 27, 20261.371.431.351.351.35-2.88%9,247
Feb 26, 20261.351.411.321.391.39-7,108
Feb 25, 20261.301.391.271.391.396.92%15,969
Feb 24, 20261.301.331.291.301.30-1.52%15,075
Feb 23, 20261.361.371.321.321.32-5.04%14,069
Feb 20, 20261.381.401.351.391.392.21%14,238
Feb 19, 20261.351.401.351.361.36-18,763
Feb 18, 20261.391.471.361.361.36-3.55%9,433
Feb 17, 20261.481.481.381.411.41-1.40%15,294
Feb 13, 20261.451.451.421.431.43-6,268
Feb 12, 20261.451.461.431.431.430.70%14,249
Feb 11, 20261.421.471.401.421.42-4.05%16,491
Feb 10, 20261.471.601.421.481.48-1.33%37,664
Feb 9, 20261.461.581.421.501.503.45%34,317
Feb 6, 20261.391.521.381.451.455.07%39,600
Feb 5, 20261.431.481.381.381.38-5.48%37,221
Feb 4, 20261.501.541.421.461.46-5.19%57,211
Feb 3, 20261.511.601.511.541.541.32%9,057
Feb 2, 20261.501.591.471.521.522.70%38,071
Jan 30, 20261.551.631.451.481.48-5.13%61,298
Jan 29, 20261.561.631.491.561.56-23,307
Jan 28, 20261.621.621.541.561.56-3.70%11,965
Jan 27, 20261.641.661.621.621.62-1.22%30,806
Jan 26, 20261.651.711.611.641.64-2.38%26,466
Jan 23, 20261.711.791.651.681.68-1.18%26,095
Jan 22, 20261.661.811.661.701.703.66%44,901
Jan 21, 20261.581.681.581.641.645.81%47,559
Jan 20, 20261.691.701.491.551.55-5.49%67,826
Jan 16, 20261.711.741.641.641.64-2.67%16,891
Jan 15, 20261.771.791.681.691.69-2.03%27,924
Jan 14, 20261.811.881.721.721.72-2.27%39,129
Jan 13, 20261.851.881.751.761.76-4.86%41,157
Jan 12, 20261.861.891.751.851.85-28,140
Jan 9, 20261.991.991.851.851.85-4.64%29,805
Jan 8, 20261.932.091.921.941.940.78%37,222
Jan 7, 20262.212.211.921.931.93-11.70%37,271
Jan 6, 20262.002.301.972.182.189.55%91,388
Jan 5, 20261.692.201.681.991.9924.37%228,981
Jan 2, 20261.541.691.521.601.605.96%15,470
Dec 31, 20251.571.591.451.511.51-3.82%79,070
Dec 30, 20251.611.691.571.571.57-4.27%26,112
Dec 29, 20251.701.751.611.641.64-3.53%31,735
Dec 26, 20251.731.731.681.701.70-1.16%28,784
Dec 24, 20251.741.771.701.721.72-1.38%19,507
Dec 23, 20251.791.801.681.741.74-0.34%30,683
Dec 22, 20251.811.861.701.751.75-2.78%43,060
Dec 19, 20252.022.051.801.801.80-10.00%80,469
Dec 18, 20252.262.331.922.002.00-9.50%92,888
Dec 17, 20252.632.742.082.212.21-9.43%133,271
Dec 16, 20251.992.451.952.442.4419.61%105,330
Dec 15, 20252.192.541.862.042.04-1.92%242,906
Dec 12, 20251.702.371.542.082.0835.95%1,062,754
Dec 11, 20251.601.651.511.531.53-7.27%87,983
Dec 10, 20251.711.831.651.651.65-3.85%39,902
Dec 9, 20251.781.781.711.721.72-1.38%18,470
Dec 8, 20251.902.001.741.741.74-3.87%13,490
Dec 5, 20251.982.001.811.811.81-5.73%9,345
Dec 4, 20251.881.971.871.921.922.13%8,882
Dec 3, 20251.901.961.881.881.88-4.08%5,991
Dec 2, 20251.841.981.831.961.967.10%21,363
Dec 1, 20251.831.921.821.831.83-0.54%3,580
Nov 28, 20251.791.881.701.841.842.79%14,233
Nov 26, 20251.771.851.751.791.79-1.10%13,587
Nov 25, 20251.691.821.601.811.814.32%9,719
Nov 24, 20251.551.741.551.741.7311.94%13,142
Nov 21, 20251.601.671.551.551.55-3.73%8,773
Nov 20, 20251.731.761.601.611.61-2.42%10,668
Nov 19, 20251.781.781.651.651.65-2.94%22,164
Nov 18, 20251.661.751.661.701.701.49%4,263
Nov 17, 20251.751.781.671.681.68-5.90%26,229
Nov 14, 20251.841.841.771.781.78-2.20%10,950
Nov 13, 20251.811.931.811.821.821.11%18,130
Nov 12, 20252.102.101.741.801.80-16.08%71,380
Nov 11, 20252.182.252.112.152.15-4.24%8,308
Nov 10, 20252.212.472.192.242.240.90%12,509
Nov 7, 20252.242.322.192.222.221.83%8,864
Nov 6, 20252.502.502.182.182.18-9.17%32,818
Nov 5, 20252.272.542.272.402.40-12,154
Nov 4, 20252.452.482.322.402.40-2.64%9,548
Nov 3, 20252.312.502.262.472.4711.29%29,129
Oct 31, 20252.342.572.212.222.22-5.14%8,667
Oct 30, 20252.472.472.322.342.34-4.30%13,970
Oct 29, 20252.672.672.442.442.44-8.61%36,879
Oct 28, 20252.692.762.612.672.670.38%37,917
Oct 27, 20252.612.732.612.662.661.53%6,730
Oct 24, 20252.782.862.502.622.62-4.73%67,216
Oct 23, 20252.883.002.752.752.75-4.84%43,115
Oct 22, 20252.892.902.852.892.89-12,868
Oct 21, 20253.033.032.842.892.89-2.36%6,379
Oct 20, 20252.802.962.802.962.966.86%11,608
Oct 17, 20252.812.862.752.772.770.73%10,104
Oct 16, 20253.133.132.622.752.75-10.42%54,121
Oct 15, 20253.113.453.073.073.07-0.32%91,917
Oct 14, 20252.973.202.953.083.08-0.84%28,303