Skip to main content
Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
0.792
-0.048 (-5.73%)
At close: Jun 26, 2026, 4:00 PM EDT
0.800
+0.008 (1.01%)
After-hours: Jun 26, 2026, 6:51 PM EDT

Hydrofarm Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.840.880.720.790.79-5.73%81,459
Jun 25, 20260.850.850.830.840.84-1.22%9,831
Jun 24, 20260.860.950.850.850.85-7.57%330,504
Jun 23, 20260.850.970.850.920.921.31%31,538
Jun 22, 20260.890.930.890.910.911.93%19,818
Jun 18, 20260.930.970.890.890.89-8.13%61,432
Jun 17, 20260.940.980.940.970.971.04%18,090
Jun 16, 20260.920.960.920.960.962.65%29,171
Jun 15, 20260.910.950.900.940.941.37%8,094
Jun 12, 20260.941.000.920.920.92-2.87%15,716
Jun 11, 20260.930.970.930.950.951.76%19,074
Jun 10, 20260.921.090.870.930.931.49%35,294
Jun 9, 20260.910.940.830.920.92-4.93%69,199
Jun 8, 20260.991.000.960.970.970.78%811,272
Jun 5, 20260.951.000.950.960.96-0.21%9,785
Jun 4, 20260.961.000.960.960.960.21%16,994
Jun 3, 20261.011.010.960.960.96-3.08%11,650
Jun 2, 20260.981.020.980.990.99-2.89%4,540
Jun 1, 20260.991.040.961.021.025.04%15,438
May 29, 20260.990.990.970.970.97-0.71%12,393
May 28, 20260.980.990.980.980.98-0.21%13,344
May 27, 20260.960.990.960.980.98-0.50%9,611
May 26, 20260.981.000.980.990.991.39%22,957
May 22, 20260.971.010.970.970.970.15%13,930
May 21, 20260.951.020.950.970.971.04%2,481
May 20, 20261.001.010.940.960.96-4.00%62,090
May 19, 20261.001.021.001.001.00-20,222
May 18, 20261.001.061.001.001.00-37,924
May 15, 20261.071.071.001.001.00-6.54%21,664
May 14, 20261.051.101.011.071.074.90%29,258
May 13, 20261.001.071.001.021.022.00%31,103
May 12, 20261.001.041.001.001.00-0.99%16,439
May 11, 20261.021.051.011.011.01-1.94%11,363
May 8, 20261.081.131.001.031.03-0.96%25,282
May 7, 20261.141.211.041.041.04-8.77%32,247
May 6, 20261.301.321.141.141.14-10.94%29,046
May 5, 20261.261.341.261.281.284.92%17,595
May 4, 20261.241.251.201.221.221.67%27,020
May 1, 20261.041.201.021.201.2018.81%42,729
Apr 30, 20261.001.061.001.011.011.00%24,460
Apr 29, 20261.011.010.951.001.00-0.50%15,386
Apr 28, 20261.021.060.991.011.011.52%5,254
Apr 27, 20261.051.050.990.990.99-4.80%17,051
Apr 24, 20261.031.060.981.041.045.03%9,902
Apr 23, 20261.081.090.980.990.99-3.87%28,641
Apr 22, 20260.921.080.911.031.0310.75%192,539
Apr 21, 20260.960.980.910.930.93-4.37%15,710
Apr 20, 20260.960.990.950.970.97-1.11%16,589
Apr 17, 20260.991.060.940.980.983.52%74,867
Apr 16, 20260.930.950.910.950.955.39%57,801
Apr 15, 20260.820.910.820.900.90-3.08%29,008
Apr 14, 20260.940.940.900.930.934.49%23,722
Apr 13, 20260.890.940.810.890.8912.84%47,276
Apr 10, 20260.980.990.790.790.79-18.69%34,566
Apr 9, 20260.981.010.970.970.97-1.47%11,821
Apr 8, 20261.011.020.970.980.98-1.55%33,913
Apr 7, 20260.981.010.981.001.001.01%27,589
Apr 6, 20261.001.000.970.990.991.02%10,278
Apr 2, 20261.071.070.980.980.98-2.00%7,059
Apr 1, 20261.041.091.001.001.00-1.96%14,184
Mar 31, 20261.061.061.011.021.020.99%17,261
Mar 30, 20261.061.061.011.011.01-0.30%35,632
Mar 27, 20261.121.121.011.011.01-4.43%89,786
Mar 26, 20261.251.251.061.061.06-15.87%98,739
Mar 25, 20261.151.341.091.261.2612.50%219,207
Mar 24, 20261.081.141.041.121.12-1.75%13,321
Mar 23, 20261.101.161.061.141.144.59%36,657
Mar 20, 20261.061.121.021.091.092.83%39,390
Mar 19, 20261.051.121.021.061.06-1.85%18,061
Mar 18, 20261.121.161.071.081.08-6.09%31,899
Mar 17, 20261.171.191.111.151.15-0.43%33,678
Mar 16, 20261.191.191.131.161.16-2.94%43,234
Mar 13, 20261.271.271.121.191.19-4.03%70,954
Mar 12, 20261.021.321.001.241.2424.00%332,891
Mar 11, 20261.071.111.001.001.00-5.21%13,863
Mar 10, 20261.011.091.011.061.061.44%22,671
Mar 9, 20261.061.110.951.041.04-2.80%12,870
Mar 6, 20261.011.100.861.071.07-126,781
Mar 5, 20261.201.261.041.071.07-10.83%49,244
Mar 4, 20261.271.301.201.201.20-4.76%20,327
Mar 3, 20261.321.361.221.261.26-8.70%30,700
Mar 2, 20261.321.491.321.381.382.22%6,912
Feb 27, 20261.371.431.351.351.35-2.88%9,247
Feb 26, 20261.351.411.321.391.39-7,108
Feb 25, 20261.301.391.271.391.396.92%15,980
Feb 24, 20261.301.331.291.301.30-1.52%15,078
Feb 23, 20261.361.371.321.321.32-5.04%14,069
Feb 20, 20261.381.401.351.391.392.21%16,172
Feb 19, 20261.351.401.351.361.36-18,763
Feb 18, 20261.391.471.361.361.36-3.55%9,473
Feb 17, 20261.481.481.381.411.41-1.40%15,326
Feb 13, 20261.451.451.421.431.43-6,268
Feb 12, 20261.451.461.431.431.430.70%14,251
Feb 11, 20261.421.471.401.421.42-4.05%16,497
Feb 10, 20261.471.601.421.481.48-1.33%37,675
Feb 9, 20261.461.581.421.501.503.45%34,319
Feb 6, 20261.391.521.381.451.455.07%39,625
Feb 5, 20261.431.481.381.381.38-5.48%37,235
Feb 4, 20261.501.541.421.461.46-5.19%57,275
Feb 3, 20261.511.601.511.541.541.32%9,057