Skip to main content
MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
2.000
-0.070 (-3.38%)
At close: Dec 5, 2025, 4:00 PM EST
2.040
+0.040 (2.00%)
After-hours: Dec 5, 2025, 7:48 PM EST

MindWalk Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.072.081.942.002.00-3.38%284,157
Dec 4, 20251.892.081.872.072.0710.70%385,333
Dec 3, 20251.771.901.751.871.876.86%257,626
Dec 2, 20251.841.851.751.751.75-4.37%176,300
Dec 1, 20252.032.031.821.831.83-11.17%336,851
Nov 28, 20251.972.151.962.062.067.29%342,440
Nov 26, 20251.802.031.741.921.927.26%1,311,950
Nov 25, 20251.741.801.681.791.791.70%168,581
Nov 24, 20251.681.761.681.761.765.39%100,913
Nov 21, 20251.781.801.641.671.67-5.65%326,239
Nov 20, 20251.851.911.761.771.77-2.21%371,412
Nov 19, 20251.781.861.691.811.812.84%574,590
Nov 18, 20251.711.801.681.761.762.33%227,646
Nov 17, 20251.661.781.651.721.722.38%292,472
Nov 14, 20251.581.741.551.681.681.82%260,954
Nov 13, 20251.751.891.651.651.65-7.82%351,847
Nov 12, 20251.791.851.691.791.79-309,698
Nov 11, 20251.751.801.711.791.791.13%185,712
Nov 10, 20251.751.831.701.771.772.31%272,639
Nov 7, 20251.671.741.571.731.731.76%314,246
Nov 6, 20251.811.841.701.701.70-6.08%202,571
Nov 5, 20251.731.841.721.811.812.84%204,093
Nov 4, 20251.731.881.701.761.76-292,158
Nov 3, 20251.901.921.751.761.76-5.88%337,488
Oct 31, 20251.631.931.621.871.8716.15%1,129,981
Oct 30, 20251.631.671.601.611.61-0.62%136,739
Oct 29, 20251.641.721.611.621.62-0.61%271,850
Oct 28, 20251.681.781.631.631.63-5.78%252,348
Oct 27, 20251.661.761.561.731.735.49%768,490
Oct 24, 20251.601.721.551.641.646.49%505,561
Oct 23, 20251.461.571.441.541.546.21%396,319
Oct 22, 20251.501.521.371.451.45-4.61%597,755
Oct 21, 20251.581.621.401.521.52-7.32%560,492
Oct 20, 20251.651.651.561.641.643.80%358,887
Oct 17, 20251.651.651.501.581.58-3.66%636,753
Oct 16, 20251.771.781.611.641.64-4.09%612,269
Oct 15, 20251.801.841.681.711.71-5.00%697,375
Oct 14, 20251.881.901.781.801.80-5.26%599,367
Oct 13, 20251.871.921.841.901.904.97%505,007
Oct 10, 20252.022.021.801.811.81-8.12%654,017
Oct 9, 20252.052.191.951.971.975.35%1,830,861
Oct 8, 20251.891.951.821.871.87-0.53%329,423
Oct 7, 20251.831.951.801.881.882.73%715,080
Oct 6, 20251.721.831.661.831.838.28%593,324
Oct 3, 20251.771.791.661.691.69-4.52%628,425
Oct 2, 20251.791.821.701.771.77-0.56%476,597
Oct 1, 20251.751.841.721.781.781.71%394,841
Sep 30, 20251.721.791.671.751.751.16%516,034
Sep 29, 20251.801.891.691.731.73-3.89%677,116
Sep 26, 20251.781.851.771.801.801.69%417,781
Sep 25, 20251.901.941.751.771.77-6.35%742,297
Sep 24, 20251.952.041.881.891.89-1.05%715,464
Sep 23, 20252.032.041.871.911.91-4.98%728,959
Sep 22, 20252.002.081.892.012.0116.18%2,443,347
Sep 19, 20251.871.871.681.731.73-7.98%889,998
Sep 18, 20251.571.961.551.881.8821.29%2,256,838
Sep 17, 20251.571.631.421.551.55-2.52%1,225,162
Sep 16, 20251.731.731.511.591.59-9.66%2,187,375
Sep 15, 20252.262.261.581.761.76-20.36%11,309,611
Sep 12, 20252.252.301.952.212.211.84%1,578,260
Sep 11, 20251.902.171.882.172.1713.61%708,928
Sep 10, 20251.882.001.861.911.911.06%709,395
Sep 9, 20251.811.921.801.891.892.16%511,947
Sep 8, 20251.922.001.851.851.85-4.64%768,604
Sep 5, 20251.971.991.821.941.94-2.51%811,484
Sep 4, 20252.022.071.881.991.99-3.86%828,038
Sep 3, 20252.002.242.002.072.077.25%2,050,468
Sep 2, 20252.302.341.861.931.93-18.57%3,081,353
Aug 29, 20252.442.502.262.372.37-4.82%1,397,673
Aug 28, 20252.632.752.432.492.49-6.04%1,372,246
Aug 27, 20252.762.802.612.652.65-3.64%688,674
Aug 26, 20252.912.912.592.752.75-0.36%1,150,315
Aug 25, 20253.173.252.712.762.76-13.75%2,899,956
Aug 22, 20252.653.212.643.203.2021.67%3,000,900
Aug 21, 20252.862.932.582.632.63-9.00%1,500,271
Aug 20, 20252.602.902.582.892.8912.45%1,652,763
Aug 19, 20252.682.902.512.572.57-4.81%2,310,821
Aug 18, 20252.022.722.002.702.7035.00%9,731,590
Aug 15, 20252.022.141.972.002.00-0.99%802,545
Aug 14, 20252.022.071.932.022.021.51%451,460
Aug 13, 20252.022.051.921.991.99-1.49%397,815
Aug 12, 20251.942.021.822.022.026.32%680,400
Aug 11, 20252.032.061.851.901.90-5.00%721,994
Aug 8, 20251.852.121.852.002.008.11%2,082,644
Aug 7, 20251.891.891.771.851.85-2.12%697,895
Aug 6, 20251.831.951.811.891.894.42%945,827
Aug 5, 20251.881.881.731.811.81-1.09%570,712
Aug 4, 20251.731.831.641.831.8311.59%1,087,056
Aug 1, 20251.601.641.521.641.64-1.20%1,008,438
Jul 31, 20251.721.771.641.661.66-4.60%1,260,010
Jul 30, 20251.721.801.701.741.740.87%656,135
Jul 29, 20251.811.991.621.731.73-14.60%2,838,685
Jul 28, 20252.222.292.012.022.02-6.48%1,399,928
Jul 25, 20252.382.412.002.162.16-6.49%2,019,226
Jul 24, 20251.912.331.872.312.3126.92%5,299,660
Jul 23, 20251.701.851.681.821.827.06%935,921
Jul 22, 20251.711.771.611.701.70-2.86%750,634
Jul 21, 20251.781.851.681.751.751.16%1,077,237
Jul 18, 20251.791.831.651.731.73-0.57%1,143,776
Jul 17, 20251.931.991.711.741.74-9.84%1,430,846