Skip to main content
MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.095
-0.015 (-1.35%)
Mar 9, 2026, 2:35 PM EDT - Market open

MindWalk Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.101.121.021.07--3.60%485,824
Mar 6, 20261.161.171.101.111.11-5.13%866,334
Mar 5, 20261.181.241.141.171.17-0.85%207,435
Mar 4, 20261.141.251.131.181.187.27%215,099
Mar 3, 20261.121.131.051.101.10-3.51%226,485
Mar 2, 20261.101.161.081.141.140.88%383,760
Feb 27, 20261.181.191.121.131.13-5.04%285,663
Feb 26, 20261.231.231.181.191.19-4.80%221,367
Feb 25, 20261.251.291.221.251.25-0.79%379,488
Feb 24, 20261.201.301.201.261.264.13%450,297
Feb 23, 20261.311.321.151.211.21-7.63%733,681
Feb 20, 20261.361.411.301.311.31-5.76%276,480
Feb 19, 20261.441.441.361.391.39-4.14%275,756
Feb 18, 20261.381.481.381.451.455.07%260,405
Feb 17, 20261.381.421.331.381.38-0.72%262,816
Feb 13, 20261.411.461.381.391.391.46%377,395
Feb 12, 20261.491.491.361.371.37-8.05%462,755
Feb 11, 20261.561.591.471.491.49-3.87%263,422
Feb 10, 20261.601.641.551.551.55-3.13%155,077
Feb 9, 20261.571.651.521.601.601.91%285,170
Feb 6, 20261.451.601.451.571.5711.35%310,185
Feb 5, 20261.561.571.411.411.41-9.62%484,794
Feb 4, 20261.571.601.451.561.56-0.64%482,838
Feb 3, 20261.641.641.501.571.57-3.09%553,857
Feb 2, 20261.601.691.551.621.62-251,931
Jan 30, 20261.771.811.601.621.62-10.00%853,590
Jan 29, 20262.012.051.751.801.80-10.45%669,268
Jan 28, 20262.182.201.992.012.01-8.22%402,653
Jan 27, 20262.172.232.132.192.191.39%264,042
Jan 26, 20262.272.292.132.162.16-4.85%277,474
Jan 23, 20262.322.392.192.272.27-1.30%461,488
Jan 22, 20262.042.332.042.302.3013.30%784,860
Jan 21, 20261.922.041.852.032.034.10%392,678
Jan 20, 20262.012.051.911.951.95-5.80%451,335
Jan 16, 20261.982.201.822.072.073.50%653,909
Jan 15, 20262.162.211.952.002.00-6.54%703,778
Jan 14, 20262.432.442.112.142.14-12.30%980,781
Jan 13, 20262.632.632.422.442.44-6.51%730,555
Jan 12, 20262.992.992.102.612.61-4.04%2,643,079
Jan 9, 20262.762.872.692.722.72-2.16%597,687
Jan 8, 20262.672.802.512.782.784.12%695,000
Jan 7, 20262.312.732.232.672.6715.09%1,072,724
Jan 6, 20262.252.332.182.322.322.65%450,476
Jan 5, 20262.032.392.012.262.2611.88%1,343,176
Jan 2, 20261.802.041.802.022.0210.99%402,621
Dec 31, 20251.741.841.711.821.825.51%365,159
Dec 30, 20251.661.741.641.731.734.55%224,973
Dec 29, 20251.651.701.651.651.65-2.94%227,709
Dec 26, 20251.741.741.661.701.70-1.16%81,359
Dec 24, 20251.691.741.681.721.721.18%71,335
Dec 23, 20251.701.741.681.701.70-1.73%200,894
Dec 22, 20251.671.811.661.731.733.59%397,483
Dec 19, 20251.631.681.601.671.671.83%249,450
Dec 18, 20251.771.831.571.641.64-7.34%500,567
Dec 17, 20251.681.871.681.771.775.36%357,632
Dec 16, 20251.751.791.621.681.68-6.15%586,054
Dec 15, 20251.991.991.771.791.791.13%995,725
Dec 12, 20251.881.941.761.771.77-5.35%292,250
Dec 11, 20251.861.921.851.871.87-0.53%119,014
Dec 10, 20251.951.951.831.881.88-3.09%281,304
Dec 9, 20251.961.991.911.941.940.52%193,849
Dec 8, 20251.992.021.921.931.93-3.50%154,285
Dec 5, 20252.072.081.942.002.00-3.38%284,157
Dec 4, 20251.892.081.872.072.0710.70%385,333
Dec 3, 20251.771.901.751.871.876.86%257,626
Dec 2, 20251.841.851.751.751.75-4.37%176,300
Dec 1, 20252.032.031.821.831.83-11.17%336,851
Nov 28, 20251.972.151.962.062.067.29%342,440
Nov 26, 20251.802.031.741.921.927.26%1,311,950
Nov 25, 20251.741.801.681.791.791.70%168,581
Nov 24, 20251.681.761.681.761.765.39%100,913
Nov 21, 20251.781.801.641.671.67-5.65%326,239
Nov 20, 20251.851.911.761.771.77-2.21%371,412
Nov 19, 20251.781.861.691.811.812.84%574,590
Nov 18, 20251.711.801.681.761.762.33%227,646
Nov 17, 20251.661.781.651.721.722.38%292,472
Nov 14, 20251.581.741.551.681.681.82%260,954
Nov 13, 20251.751.891.651.651.65-7.82%351,847
Nov 12, 20251.791.851.691.791.79-309,698
Nov 11, 20251.751.801.711.791.791.13%185,712
Nov 10, 20251.751.831.701.771.772.31%272,639
Nov 7, 20251.671.741.571.731.731.76%314,246
Nov 6, 20251.811.841.701.701.70-6.08%202,571
Nov 5, 20251.731.841.721.811.812.84%204,093
Nov 4, 20251.731.881.701.761.76-292,158
Nov 3, 20251.901.921.751.761.76-5.88%337,488
Oct 31, 20251.631.931.621.871.8716.15%1,129,981
Oct 30, 20251.631.671.601.611.61-0.62%136,739
Oct 29, 20251.641.721.611.621.62-0.61%271,850
Oct 28, 20251.681.781.631.631.63-5.78%252,348
Oct 27, 20251.661.761.561.731.735.49%768,490
Oct 24, 20251.601.721.551.641.646.49%505,561
Oct 23, 20251.461.571.441.541.546.21%396,319
Oct 22, 20251.501.521.371.451.45-4.61%597,755
Oct 21, 20251.581.621.401.521.52-7.32%560,492
Oct 20, 20251.651.651.561.641.643.80%358,887
Oct 17, 20251.651.651.501.581.58-3.66%636,753
Oct 16, 20251.771.781.611.641.64-4.09%612,269
Oct 15, 20251.801.841.681.711.71-5.00%697,375
Oct 14, 20251.881.901.781.801.80-5.26%599,367