Skip to main content
MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.240
+0.080 (6.90%)
At close: Apr 28, 2026, 4:00 PM EDT
1.220
-0.020 (-1.61%)
After-hours: Apr 28, 2026, 6:06 PM EDT

MindWalk Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.171.271.171.241.246.90%135,235
Apr 27, 20261.211.261.161.161.16-4.92%111,649
Apr 24, 20261.191.251.191.221.221.67%165,760
Apr 23, 20261.261.261.161.201.20-7.69%115,649
Apr 22, 20261.261.331.261.301.304.84%97,760
Apr 21, 20261.301.331.241.241.24-2.36%200,838
Apr 20, 20261.341.341.241.271.27-4.51%128,488
Apr 17, 20261.331.471.321.331.330.76%363,915
Apr 16, 20261.291.341.241.321.323.13%232,798
Apr 15, 20261.141.311.141.281.288.47%336,776
Apr 14, 20261.161.191.111.181.188.26%221,495
Apr 13, 20261.071.151.061.091.091.87%136,758
Apr 10, 20261.121.181.061.071.07-4.46%185,724
Apr 9, 20261.121.141.071.121.12-203,699
Apr 8, 20261.201.201.111.121.121.82%264,631
Apr 7, 20261.121.131.001.101.10-2.65%139,592
Apr 6, 20261.121.171.111.131.13-0.88%317,488
Apr 2, 20261.091.201.081.141.14-154,975
Apr 1, 20261.171.231.141.141.140.88%98,195
Mar 31, 20261.031.151.031.131.1310.78%190,728
Mar 30, 20261.071.090.991.021.02-4.67%318,063
Mar 27, 20261.141.141.021.071.07-7.76%433,727
Mar 26, 20261.191.251.151.161.16-4.92%152,000
Mar 25, 20261.221.311.201.221.221.67%127,190
Mar 24, 20261.201.221.151.201.20-147,658
Mar 23, 20261.161.231.161.201.203.45%118,312
Mar 20, 20261.221.241.131.161.16-4.92%110,230
Mar 19, 20261.141.231.121.221.225.17%121,644
Mar 18, 20261.211.231.121.161.16-5.69%209,684
Mar 17, 20261.201.271.191.231.232.50%131,939
Mar 16, 20261.211.241.191.201.20-3.23%208,974
Mar 13, 20261.341.401.211.241.24-5.34%374,328
Mar 12, 20261.201.491.201.311.312.34%1,054,701
Mar 11, 20261.331.391.261.281.28-1.54%497,724
Mar 10, 20261.171.341.171.301.3018.18%949,560
Mar 9, 20261.101.131.021.101.10-0.90%762,894
Mar 6, 20261.161.171.101.111.11-5.13%3,330,599
Mar 5, 20261.181.241.141.171.17-0.85%207,435
Mar 4, 20261.141.251.131.181.187.27%215,232
Mar 3, 20261.121.131.051.101.10-3.51%237,312
Mar 2, 20261.101.161.081.141.140.88%383,826
Feb 27, 20261.181.191.121.131.13-5.04%286,933
Feb 26, 20261.231.231.181.191.19-4.80%222,017
Feb 25, 20261.251.291.221.251.25-0.79%379,936
Feb 24, 20261.201.301.201.261.264.13%450,454
Feb 23, 20261.311.321.151.211.21-7.63%735,606
Feb 20, 20261.361.411.301.311.31-5.76%282,780
Feb 19, 20261.441.441.361.391.39-4.14%276,095
Feb 18, 20261.381.481.381.451.455.07%260,410
Feb 17, 20261.381.421.331.381.38-0.72%262,817
Feb 13, 20261.411.461.381.391.391.46%378,388
Feb 12, 20261.491.491.361.371.37-8.05%463,555
Feb 11, 20261.561.591.471.491.49-3.87%265,425
Feb 10, 20261.601.641.551.551.55-3.13%155,421
Feb 9, 20261.571.651.521.601.601.91%286,686
Feb 6, 20261.451.601.451.571.5711.35%318,460
Feb 5, 20261.561.571.411.411.41-9.62%493,671
Feb 4, 20261.571.601.451.561.56-0.64%483,549
Feb 3, 20261.641.641.501.571.57-3.09%555,734
Feb 2, 20261.601.691.551.621.62-252,269
Jan 30, 20261.771.811.601.621.62-10.00%854,332
Jan 29, 20262.012.051.751.801.80-10.45%670,003
Jan 28, 20262.182.201.992.012.01-8.22%403,552
Jan 27, 20262.172.232.132.192.191.39%265,769
Jan 26, 20262.272.292.132.162.16-4.85%284,919
Jan 23, 20262.322.392.192.272.27-1.30%463,049
Jan 22, 20262.042.332.042.302.3013.30%794,109
Jan 21, 20261.922.041.852.032.034.10%393,267
Jan 20, 20262.012.051.911.951.95-5.80%452,815
Jan 16, 20261.982.201.822.072.073.50%654,637
Jan 15, 20262.162.211.952.002.00-6.54%711,318
Jan 14, 20262.432.442.112.142.14-12.30%982,132
Jan 13, 20262.632.632.422.442.44-6.51%732,158
Jan 12, 20262.992.992.102.612.61-4.04%2,656,573
Jan 9, 20262.762.872.692.722.72-2.16%601,992
Jan 8, 20262.672.802.512.782.784.12%700,642
Jan 7, 20262.312.732.232.672.6715.09%1,075,500
Jan 6, 20262.252.332.182.322.322.65%455,915
Jan 5, 20262.032.392.012.262.2611.88%1,346,837
Jan 2, 20261.802.041.802.022.0210.99%407,264
Dec 31, 20251.741.841.711.821.825.51%365,161
Dec 30, 20251.661.741.641.731.734.55%224,973
Dec 29, 20251.651.701.651.651.65-2.94%227,864
Dec 26, 20251.741.741.661.701.70-1.16%81,359
Dec 24, 20251.691.741.681.721.721.18%71,398
Dec 23, 20251.701.741.681.701.70-1.73%200,903
Dec 22, 20251.671.811.661.731.733.59%397,823
Dec 19, 20251.631.681.601.671.671.83%249,450
Dec 18, 20251.771.831.571.641.64-7.34%500,567
Dec 17, 20251.681.871.681.771.775.36%358,811
Dec 16, 20251.751.791.621.681.68-6.15%593,930
Dec 15, 20251.991.991.771.791.791.13%1,002,556
Dec 12, 20251.881.941.761.771.77-5.35%293,128
Dec 11, 20251.861.921.851.871.87-0.53%122,386
Dec 10, 20251.951.951.831.881.88-3.09%281,651
Dec 9, 20251.961.991.911.941.940.52%197,613
Dec 8, 20251.992.021.921.931.93-3.50%154,656
Dec 5, 20252.072.081.942.002.00-3.38%284,490
Dec 4, 20251.892.081.872.072.0710.70%386,965
Dec 3, 20251.771.901.751.871.876.86%257,857