Western Asset High Yield Opportunity Fund Inc. (HYI)

NYSE: HYI · Real-Time Price · USD

10.92

-0.03 (-0.27%)

At close: Mar 9, 2026, 4:00 PM EDT

10.92

0.00 (0.00%)

After-hours: Mar 9, 2026, 7:00 PM EDT

HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.97	10.97	10.83	10.92	10.92	-0.27%	91,003
Mar 6, 2026	11.02	11.05	10.92	10.95	10.95	-0.73%	75,323
Mar 5, 2026	11.05	11.08	11.02	11.03	11.03	-0.45%	64,413
Mar 4, 2026	11.03	11.14	11.03	11.08	11.08	0.36%	45,068
Mar 3, 2026	11.09	11.11	11.02	11.04	11.04	-0.54%	57,328
Mar 2, 2026	11.08	11.15	11.06	11.10	11.10	-0.54%	30,694
Feb 27, 2026	11.18	11.18	11.13	11.16	11.16	-0.18%	44,660
Feb 26, 2026	11.18	11.18	11.15	11.18	11.18	0.18%	32,660
Feb 25, 2026	11.15	11.17	11.13	11.16	11.16	0.36%	19,639
Feb 24, 2026	11.12	11.14	11.09	11.12	11.12	0.09%	27,948
Feb 23, 2026	11.12	11.20	11.08	11.11	11.11	-0.27%	92,863
Feb 20, 2026	11.18	11.18	11.14	11.14	11.14	-0.89%	24,967
Feb 19, 2026	11.25	11.26	11.23	11.24	11.15	-0.09%	68,225
Feb 18, 2026	11.24	11.26	11.22	11.25	11.15	0.36%	29,412
Feb 17, 2026	11.24	11.25	11.21	11.21	11.12	-0.09%	27,327
Feb 13, 2026	11.19	11.25	11.18	11.22	11.13	0.36%	68,611
Feb 12, 2026	11.21	11.21	11.17	11.18	11.09	-0.09%	16,411
Feb 11, 2026	11.18	11.20	11.17	11.19	11.10	0.27%	33,090
Feb 10, 2026	11.17	11.20	11.15	11.16	11.07	-	69,425
Feb 9, 2026	11.15	11.19	11.14	11.16	11.07	0.13%	24,152
Feb 6, 2026	11.12	11.15	11.12	11.15	11.05	0.22%	39,973
Feb 5, 2026	11.13	11.20	11.12	11.12	11.03	-0.18%	79,524
Feb 4, 2026	11.13	11.17	11.13	11.14	11.05	-0.09%	32,154
Feb 3, 2026	11.15	11.19	11.13	11.15	11.06	-0.09%	52,525
Feb 2, 2026	11.14	11.18	11.14	11.16	11.07	0.18%	29,335
Jan 30, 2026	11.14	11.18	11.12	11.14	11.05	-0.27%	47,999
Jan 29, 2026	11.17	11.20	11.11	11.17	11.08	-	34,317
Jan 28, 2026	11.17	11.18	11.13	11.17	11.08	0.13%	12,974
Jan 27, 2026	11.12	11.19	11.11	11.16	11.06	0.22%	39,610
Jan 26, 2026	11.13	11.14	11.11	11.13	11.04	-	16,839
Jan 23, 2026	11.12	11.14	11.10	11.13	11.04	-0.62%	36,622
Jan 22, 2026	11.19	11.22	11.18	11.20	11.01	0.09%	30,369
Jan 21, 2026	11.16	11.20	11.12	11.19	11.00	0.63%	123,973
Jan 20, 2026	11.11	11.13	11.08	11.12	10.93	-0.09%	55,799
Jan 16, 2026	11.14	11.15	11.11	11.13	10.94	-0.09%	27,288
Jan 15, 2026	11.15	11.18	11.12	11.14	10.95	-0.09%	57,179
Jan 14, 2026	11.15	11.16	11.12	11.15	10.96	-0.09%	27,824
Jan 13, 2026	11.15	11.17	11.14	11.16	10.97	0.09%	27,570
Jan 12, 2026	11.09	11.16	11.07	11.15	10.96	0.18%	61,087
Jan 9, 2026	11.11	11.14	11.10	11.13	10.94	0.09%	37,330
Jan 8, 2026	11.09	11.14	11.08	11.12	10.93	0.09%	39,960
Jan 7, 2026	11.15	11.15	11.09	11.11	10.92	-0.36%	53,338
Jan 6, 2026	11.12	11.18	11.12	11.15	10.96	0.18%	51,945
Jan 5, 2026	11.18	11.19	11.11	11.13	10.94	-0.18%	61,574
Jan 2, 2026	11.16	11.16	11.10	11.15	10.96	-0.09%	41,875
Dec 31, 2025	11.14	11.16	11.13	11.16	10.97	0.18%	150,003
Dec 30, 2025	11.12	11.14	11.11	11.14	10.95	0.18%	51,113
Dec 29, 2025	11.09	11.16	11.09	11.12	10.93	-	101,231
Dec 26, 2025	11.10	11.12	11.07	11.12	10.93	0.27%	24,187
Dec 24, 2025	11.05	11.09	11.05	11.09	10.90	0.64%	36,684
Dec 23, 2025	10.96	11.08	10.96	11.02	10.83	-0.36%	134,519
Dec 22, 2025	11.05	11.06	11.02	11.06	10.78	0.36%	39,332
Dec 19, 2025	11.02	11.07	11.01	11.02	10.74	0.18%	86,344
Dec 18, 2025	11.02	11.05	11.00	11.00	10.72	-0.09%	119,346
Dec 17, 2025	11.02	11.03	11.01	11.01	10.73	-0.09%	54,705
Dec 16, 2025	11.01	11.06	11.01	11.02	10.74	-0.09%	55,089
Dec 15, 2025	11.02	11.05	11.01	11.03	10.75	0.09%	70,713
Dec 12, 2025	11.01	11.04	11.01	11.02	10.74	-0.18%	86,538
Dec 11, 2025	11.07	11.07	11.02	11.04	10.76	-0.27%	91,116
Dec 10, 2025	11.07	11.07	11.02	11.07	10.79	0.27%	59,849
Dec 9, 2025	11.05	11.07	11.03	11.04	10.76	-0.27%	48,836
Dec 8, 2025	11.08	11.11	11.04	11.07	10.79	-0.18%	88,862
Dec 5, 2025	11.14	11.14	11.07	11.09	10.81	-0.54%	48,251
Dec 4, 2025	11.10	11.15	11.10	11.15	10.87	0.27%	37,942
Dec 3, 2025	11.08	11.13	11.07	11.12	10.84	0.32%	73,707
Dec 2, 2025	11.13	11.18	11.04	11.09	10.80	-0.23%	166,884
Dec 1, 2025	11.16	11.16	11.07	11.11	10.83	-0.54%	140,957
Nov 28, 2025	11.14	11.19	11.05	11.17	10.89	0.27%	88,952
Nov 26, 2025	11.09	11.18	11.09	11.14	10.86	0.18%	176,459
Nov 25, 2025	11.06	11.12	11.03	11.12	10.84	0.91%	101,402
Nov 24, 2025	10.96	11.09	10.96	11.02	10.74	0.73%	114,161
Nov 21, 2025	10.95	10.98	10.90	10.94	10.66	0.27%	63,408
Nov 20, 2025	11.00	11.06	10.87	10.91	10.63	-1.53%	106,480
Nov 19, 2025	11.15	11.16	11.05	11.08	10.71	-0.36%	84,052
Nov 18, 2025	11.15	11.23	11.12	11.12	10.75	-0.54%	67,736
Nov 17, 2025	11.25	11.26	11.17	11.18	10.80	-0.71%	99,391
Nov 14, 2025	11.30	11.31	11.24	11.26	10.88	-0.09%	58,867
Nov 13, 2025	11.32	11.34	11.27	11.27	10.89	-0.79%	49,091
Nov 12, 2025	11.38	11.39	11.32	11.36	10.98	-	40,288
Nov 11, 2025	11.36	11.38	11.32	11.36	10.98	0.18%	30,264
Nov 10, 2025	11.34	11.36	11.31	11.34	10.96	0.27%	69,465
Nov 7, 2025	11.31	11.34	11.28	11.31	10.93	-	50,567
Nov 6, 2025	11.31	11.36	11.29	11.31	10.93	0.09%	77,432
Nov 5, 2025	11.28	11.39	11.28	11.30	10.92	-	60,994
Nov 4, 2025	11.29	11.35	11.25	11.30	10.92	-	59,603
Nov 3, 2025	11.40	11.41	11.30	11.30	10.92	-1.05%	110,868
Oct 31, 2025	11.43	11.44	11.40	11.42	11.04	0.09%	129,671
Oct 30, 2025	11.40	11.45	11.40	11.41	11.03	-0.35%	58,730
Oct 29, 2025	11.46	11.50	11.40	11.45	11.06	-0.17%	55,347
Oct 28, 2025	11.46	11.48	11.45	11.47	11.08	-0.09%	24,710
Oct 27, 2025	11.48	11.50	11.45	11.48	11.09	0.17%	57,933
Oct 24, 2025	11.47	11.47	11.41	11.46	11.07	-0.43%	34,142
Oct 23, 2025	11.50	11.54	11.47	11.51	11.03	-	34,793
Oct 22, 2025	11.50	11.51	11.46	11.51	11.03	0.26%	52,875
Oct 21, 2025	11.41	11.49	11.41	11.48	11.00	0.61%	63,671
Oct 20, 2025	11.41	11.45	11.40	11.41	10.93	0.09%	39,332
Oct 17, 2025	11.42	11.44	11.33	11.40	10.93	-	68,282
Oct 16, 2025	11.52	11.53	11.38	11.40	10.93	-0.78%	95,706
Oct 15, 2025	11.50	11.57	11.48	11.49	11.01	0.09%	43,512
Oct 14, 2025	11.45	11.54	11.45	11.48	11.00	-0.26%	69,044