Western Asset High Yield Opportunity Fund Inc. (HYI)

NYSE: HYI · Real-Time Price · USD

10.54

+0.02 (0.19%)

At close: Jun 26, 2026, 4:00 PM EDT

10.55

+0.01 (0.09%)

After-hours: Jun 26, 2026, 7:00 PM EDT

HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.52	10.56	10.49	10.54	10.54	0.19%	48,283
Jun 25, 2026	10.48	10.59	10.47	10.52	10.52	0.29%	99,725
Jun 24, 2026	10.49	10.49	10.45	10.49	10.49	-	91,412
Jun 23, 2026	10.50	10.55	10.47	10.49	10.49	0.24%	58,489
Jun 22, 2026	10.58	10.61	10.55	10.56	10.47	-0.38%	90,730
Jun 18, 2026	10.63	10.64	10.60	10.60	10.50	-0.09%	57,881
Jun 17, 2026	10.61	10.66	10.61	10.61	10.51	-0.28%	83,600
Jun 16, 2026	10.62	10.66	10.62	10.64	10.54	0.09%	36,210
Jun 15, 2026	10.64	10.67	10.63	10.63	10.53	0.09%	53,060
Jun 12, 2026	10.60	10.64	10.60	10.62	10.52	-	26,898
Jun 11, 2026	10.61	10.64	10.61	10.62	10.52	0.09%	22,861
Jun 10, 2026	10.59	10.61	10.59	10.61	10.51	0.28%	29,537
Jun 9, 2026	10.54	10.60	10.54	10.58	10.48	0.19%	66,376
Jun 8, 2026	10.54	10.58	10.54	10.56	10.47	0.19%	76,216
Jun 5, 2026	10.55	10.57	10.53	10.54	10.45	-0.47%	84,283
Jun 4, 2026	10.54	10.62	10.54	10.59	10.49	0.19%	67,724
Jun 3, 2026	10.59	10.64	10.56	10.57	10.47	-0.47%	150,587
Jun 2, 2026	10.57	10.63	10.57	10.62	10.52	0.09%	56,938
Jun 1, 2026	10.59	10.64	10.56	10.61	10.51	-0.19%	109,084
May 29, 2026	10.59	10.66	10.58	10.63	10.53	0.19%	58,047
May 28, 2026	10.56	10.63	10.56	10.61	10.51	0.28%	89,219
May 27, 2026	10.56	10.61	10.56	10.58	10.48	0.28%	47,154
May 26, 2026	10.60	10.60	10.54	10.55	10.46	0.09%	36,759
May 22, 2026	10.53	10.58	10.53	10.54	10.45	0.29%	92,801
May 21, 2026	10.52	10.62	10.50	10.51	10.42	-0.14%	97,429
May 20, 2026	10.60	10.64	10.58	10.62	10.43	0.66%	88,357
May 19, 2026	10.57	10.59	10.54	10.55	10.36	-0.57%	42,016
May 18, 2026	10.63	10.69	10.53	10.61	10.42	0.28%	54,020
May 15, 2026	10.67	10.70	10.58	10.58	10.39	-1.21%	28,733
May 14, 2026	10.68	10.75	10.68	10.71	10.52	0.19%	21,208
May 13, 2026	10.70	10.73	10.66	10.69	10.50	0.05%	37,564
May 12, 2026	10.69	10.71	10.64	10.69	10.49	-0.05%	27,926
May 11, 2026	10.74	10.76	10.67	10.69	10.50	-0.65%	68,645
May 8, 2026	10.79	10.83	10.76	10.76	10.57	-0.37%	52,238
May 7, 2026	10.84	10.92	10.76	10.80	10.61	-0.09%	43,400
May 6, 2026	10.82	10.84	10.80	10.81	10.62	-	47,633
May 5, 2026	10.80	10.88	10.80	10.81	10.62	0.09%	64,267
May 4, 2026	10.88	10.90	10.77	10.80	10.61	-0.46%	96,435
May 1, 2026	10.86	10.89	10.83	10.85	10.66	0.09%	28,654
Apr 30, 2026	10.86	10.91	10.82	10.84	10.65	0.18%	91,335
Apr 29, 2026	10.77	10.84	10.77	10.82	10.63	0.37%	106,164
Apr 28, 2026	10.81	10.84	10.78	10.78	10.59	-0.74%	75,712
Apr 27, 2026	10.81	10.87	10.78	10.86	10.67	0.65%	112,425
Apr 24, 2026	10.79	10.80	10.70	10.79	10.60	-	50,838
Apr 23, 2026	10.82	10.88	10.79	10.79	10.60	-0.78%	74,005
Apr 22, 2026	10.97	11.12	10.92	10.97	10.68	0.09%	109,504
Apr 21, 2026	11.05	11.05	10.93	10.96	10.67	-0.63%	72,395
Apr 20, 2026	11.06	11.07	11.00	11.03	10.74	-0.05%	73,019
Apr 17, 2026	10.98	11.09	10.94	11.04	10.74	0.59%	47,267
Apr 16, 2026	10.94	10.98	10.92	10.97	10.68	0.09%	87,626
Apr 15, 2026	10.92	10.96	10.88	10.96	10.67	0.27%	75,049
Apr 14, 2026	10.82	10.95	10.71	10.93	10.64	1.02%	198,731
Apr 13, 2026	10.78	10.84	10.75	10.82	10.53	0.37%	90,952
Apr 10, 2026	10.82	10.85	10.77	10.78	10.50	-0.92%	102,107
Apr 9, 2026	10.88	10.88	10.78	10.88	10.59	0.46%	74,880
Apr 8, 2026	10.77	10.86	10.77	10.83	10.54	1.03%	96,388
Apr 7, 2026	10.62	10.74	10.62	10.72	10.44	0.37%	99,533
Apr 6, 2026	10.62	10.69	10.62	10.68	10.40	0.47%	68,786
Apr 2, 2026	10.66	10.85	10.60	10.63	10.35	-0.75%	61,414
Apr 1, 2026	10.66	10.77	10.66	10.71	10.43	0.28%	75,180
Mar 31, 2026	10.48	10.73	10.47	10.68	10.40	2.10%	82,002
Mar 30, 2026	10.54	10.54	10.44	10.46	10.18	-0.19%	36,829
Mar 27, 2026	10.56	10.63	10.48	10.48	10.20	-0.76%	81,686
Mar 26, 2026	10.70	10.72	10.56	10.56	10.28	-1.86%	131,891
Mar 25, 2026	10.72	10.77	10.71	10.76	10.48	0.65%	64,037
Mar 24, 2026	10.68	10.74	10.68	10.69	10.41	-0.05%	42,797
Mar 23, 2026	10.80	10.97	10.78	10.79	10.41	0.75%	28,391
Mar 20, 2026	10.84	10.92	10.70	10.71	10.34	-1.38%	153,704
Mar 19, 2026	10.94	10.94	10.83	10.86	10.48	-0.82%	74,999
Mar 18, 2026	10.90	10.96	10.90	10.95	10.57	0.37%	58,189
Mar 17, 2026	10.87	10.92	10.87	10.91	10.53	0.37%	29,558
Mar 16, 2026	10.84	10.93	10.84	10.87	10.49	0.28%	44,704
Mar 13, 2026	10.85	10.95	10.84	10.84	10.46	-0.09%	25,515
Mar 12, 2026	10.86	10.90	10.85	10.85	10.47	-0.46%	51,797
Mar 11, 2026	10.90	10.94	10.89	10.90	10.52	-0.27%	40,933
Mar 10, 2026	10.88	10.96	10.88	10.93	10.55	0.09%	25,180
Mar 9, 2026	10.97	10.97	10.83	10.92	10.54	-0.27%	91,003
Mar 6, 2026	11.02	11.05	10.92	10.95	10.57	-0.73%	75,323
Mar 5, 2026	11.05	11.08	11.02	11.03	10.64	-0.45%	64,413
Mar 4, 2026	11.03	11.14	11.03	11.08	10.69	0.36%	45,068
Mar 3, 2026	11.09	11.11	11.02	11.04	10.65	-0.54%	57,328
Mar 2, 2026	11.08	11.15	11.06	11.10	10.71	-0.54%	30,694
Feb 27, 2026	11.18	11.18	11.13	11.16	10.77	-0.18%	44,660
Feb 26, 2026	11.18	11.18	11.15	11.18	10.79	0.18%	32,660
Feb 25, 2026	11.15	11.17	11.13	11.16	10.77	0.36%	19,639
Feb 24, 2026	11.12	11.14	11.09	11.12	10.73	0.09%	27,948
Feb 23, 2026	11.12	11.20	11.08	11.11	10.72	-0.27%	92,863
Feb 20, 2026	11.18	11.18	11.14	11.14	10.75	-0.04%	24,967
Feb 19, 2026	11.25	11.26	11.23	11.24	10.76	-0.09%	68,225
Feb 18, 2026	11.24	11.26	11.22	11.25	10.77	0.36%	29,412
Feb 17, 2026	11.24	11.25	11.21	11.21	10.73	-0.09%	27,327
Feb 13, 2026	11.19	11.25	11.18	11.22	10.74	0.36%	68,611
Feb 12, 2026	11.21	11.21	11.17	11.18	10.70	-0.09%	16,411
Feb 11, 2026	11.18	11.20	11.17	11.19	10.71	0.27%	33,090
Feb 10, 2026	11.17	11.20	11.15	11.16	10.68	-	69,425
Feb 9, 2026	11.15	11.19	11.14	11.16	10.68	0.13%	24,152
Feb 6, 2026	11.12	11.15	11.12	11.15	10.66	0.22%	39,973
Feb 5, 2026	11.13	11.20	11.12	11.12	10.64	-0.18%	79,524
Feb 4, 2026	11.13	11.17	11.13	11.14	10.66	-0.09%	32,154
Feb 3, 2026	11.15	11.19	11.13	11.15	10.67	-0.09%	52,525