HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.81	10.84	10.78	10.78	10.78	-0.74%	75,712
Apr 27, 2026	10.81	10.87	10.78	10.86	10.86	0.65%	112,425
Apr 24, 2026	10.79	10.80	10.70	10.79	10.79	-	50,838
Apr 23, 2026	10.82	10.88	10.79	10.79	10.79	-1.64%	74,005
Apr 22, 2026	10.97	11.12	10.92	10.97	10.88	0.09%	109,504
Apr 21, 2026	11.05	11.05	10.93	10.96	10.87	-0.63%	72,395
Apr 20, 2026	11.06	11.07	11.00	11.03	10.93	-0.05%	73,019
Apr 17, 2026	10.98	11.09	10.94	11.04	10.94	0.59%	47,267
Apr 16, 2026	10.94	10.98	10.92	10.97	10.88	0.09%	87,626
Apr 15, 2026	10.92	10.96	10.88	10.96	10.87	0.27%	75,049
Apr 14, 2026	10.82	10.95	10.71	10.93	10.84	1.02%	198,731
Apr 13, 2026	10.78	10.84	10.75	10.82	10.73	0.37%	90,952
Apr 10, 2026	10.82	10.85	10.77	10.78	10.69	-0.92%	102,107
Apr 9, 2026	10.88	10.88	10.78	10.88	10.79	0.46%	74,880
Apr 8, 2026	10.77	10.86	10.77	10.83	10.74	1.03%	96,388
Apr 7, 2026	10.62	10.74	10.62	10.72	10.63	0.37%	99,533
Apr 6, 2026	10.62	10.69	10.62	10.68	10.59	0.47%	68,786
Apr 2, 2026	10.66	10.85	10.60	10.63	10.54	-0.75%	61,414
Apr 1, 2026	10.66	10.77	10.66	10.71	10.62	0.28%	75,180
Mar 31, 2026	10.48	10.73	10.47	10.68	10.59	2.10%	82,002
Mar 30, 2026	10.54	10.54	10.44	10.46	10.37	-0.19%	36,829
Mar 27, 2026	10.56	10.63	10.48	10.48	10.39	-0.76%	81,686
Mar 26, 2026	10.70	10.72	10.56	10.56	10.47	-1.86%	131,891
Mar 25, 2026	10.72	10.77	10.71	10.76	10.67	0.65%	64,037
Mar 24, 2026	10.68	10.74	10.68	10.69	10.60	-0.93%	42,797
Mar 23, 2026	10.80	10.97	10.78	10.79	10.60	0.75%	28,391
Mar 20, 2026	10.84	10.92	10.70	10.71	10.52	-1.38%	153,704
Mar 19, 2026	10.94	10.94	10.83	10.86	10.67	-0.82%	74,999
Mar 18, 2026	10.90	10.96	10.90	10.95	10.76	0.37%	58,189
Mar 17, 2026	10.87	10.92	10.87	10.91	10.72	0.37%	29,558
Mar 16, 2026	10.84	10.93	10.84	10.87	10.68	0.28%	44,704
Mar 13, 2026	10.85	10.95	10.84	10.84	10.65	-0.09%	25,515
Mar 12, 2026	10.86	10.90	10.85	10.85	10.66	-0.46%	51,797
Mar 11, 2026	10.90	10.94	10.89	10.90	10.71	-0.27%	40,933
Mar 10, 2026	10.88	10.96	10.88	10.93	10.74	0.09%	25,180
Mar 9, 2026	10.97	10.97	10.83	10.92	10.73	-0.27%	91,003
Mar 6, 2026	11.02	11.05	10.92	10.95	10.76	-0.73%	75,323
Mar 5, 2026	11.05	11.08	11.02	11.03	10.84	-0.45%	64,413
Mar 4, 2026	11.03	11.14	11.03	11.08	10.89	0.36%	45,068
Mar 3, 2026	11.09	11.11	11.02	11.04	10.85	-0.54%	57,328
Mar 2, 2026	11.08	11.15	11.06	11.10	10.91	-0.54%	30,694
Feb 27, 2026	11.18	11.18	11.13	11.16	10.97	-0.18%	44,660
Feb 26, 2026	11.18	11.18	11.15	11.18	10.99	0.18%	32,660
Feb 25, 2026	11.15	11.17	11.13	11.16	10.97	0.36%	19,639
Feb 24, 2026	11.12	11.14	11.09	11.12	10.93	0.09%	27,948
Feb 23, 2026	11.12	11.20	11.08	11.11	10.92	-0.27%	92,863
Feb 20, 2026	11.18	11.18	11.14	11.14	10.95	-0.89%	24,967
Feb 19, 2026	11.25	11.26	11.23	11.24	10.95	-0.09%	68,225
Feb 18, 2026	11.24	11.26	11.22	11.25	10.96	0.36%	29,412
Feb 17, 2026	11.24	11.25	11.21	11.21	10.92	-0.09%	27,327
Feb 13, 2026	11.19	11.25	11.18	11.22	10.93	0.36%	68,611
Feb 12, 2026	11.21	11.21	11.17	11.18	10.89	-0.09%	16,411
Feb 11, 2026	11.18	11.20	11.17	11.19	10.90	0.27%	33,090
Feb 10, 2026	11.17	11.20	11.15	11.16	10.87	-	69,425
Feb 9, 2026	11.15	11.19	11.14	11.16	10.87	0.13%	24,152
Feb 6, 2026	11.12	11.15	11.12	11.15	10.86	0.22%	39,973
Feb 5, 2026	11.13	11.20	11.12	11.12	10.83	-0.18%	79,524
Feb 4, 2026	11.13	11.17	11.13	11.14	10.85	-0.09%	32,154
Feb 3, 2026	11.15	11.19	11.13	11.15	10.86	-0.09%	52,525
Feb 2, 2026	11.14	11.18	11.14	11.16	10.87	0.18%	29,335
Jan 30, 2026	11.14	11.18	11.12	11.14	10.85	-0.27%	47,999
Jan 29, 2026	11.17	11.20	11.11	11.17	10.88	-	34,317
Jan 28, 2026	11.17	11.18	11.13	11.17	10.88	0.13%	12,974
Jan 27, 2026	11.12	11.19	11.11	11.16	10.87	0.22%	39,610
Jan 26, 2026	11.13	11.14	11.11	11.13	10.84	-	16,839
Jan 23, 2026	11.12	11.14	11.10	11.13	10.84	-0.62%	36,622
Jan 22, 2026	11.19	11.22	11.18	11.20	10.82	0.09%	30,369
Jan 21, 2026	11.16	11.20	11.12	11.19	10.81	0.63%	123,973
Jan 20, 2026	11.11	11.13	11.08	11.12	10.74	-0.09%	55,799
Jan 16, 2026	11.14	11.15	11.11	11.13	10.75	-0.09%	27,288
Jan 15, 2026	11.15	11.18	11.12	11.14	10.76	-0.09%	57,179
Jan 14, 2026	11.15	11.16	11.12	11.15	10.77	-0.09%	27,824
Jan 13, 2026	11.15	11.17	11.14	11.16	10.78	0.09%	27,570
Jan 12, 2026	11.09	11.16	11.07	11.15	10.77	0.18%	61,087
Jan 9, 2026	11.11	11.14	11.10	11.13	10.75	0.09%	37,330
Jan 8, 2026	11.09	11.14	11.08	11.12	10.74	0.09%	39,960
Jan 7, 2026	11.15	11.15	11.09	11.11	10.73	-0.36%	53,338
Jan 6, 2026	11.12	11.18	11.12	11.15	10.77	0.18%	51,945
Jan 5, 2026	11.18	11.19	11.11	11.13	10.75	-0.18%	61,574
Jan 2, 2026	11.16	11.16	11.10	11.15	10.77	-0.09%	41,875
Dec 31, 2025	11.14	11.16	11.13	11.16	10.78	0.18%	150,003
Dec 30, 2025	11.12	11.14	11.11	11.14	10.76	0.18%	51,113
Dec 29, 2025	11.09	11.16	11.09	11.12	10.74	-	101,231
Dec 26, 2025	11.10	11.12	11.07	11.12	10.74	0.27%	24,187
Dec 24, 2025	11.05	11.09	11.05	11.09	10.71	0.64%	36,684
Dec 23, 2025	10.96	11.08	10.96	11.02	10.65	-0.36%	134,519
Dec 22, 2025	11.05	11.06	11.02	11.06	10.59	0.36%	39,332
Dec 19, 2025	11.02	11.07	11.01	11.02	10.55	0.18%	86,344
Dec 18, 2025	11.02	11.05	11.00	11.00	10.54	-0.09%	119,346
Dec 17, 2025	11.02	11.03	11.01	11.01	10.54	-0.09%	54,705
Dec 16, 2025	11.01	11.06	11.01	11.02	10.55	-0.09%	55,089
Dec 15, 2025	11.02	11.05	11.01	11.03	10.56	0.09%	70,713
Dec 12, 2025	11.01	11.04	11.01	11.02	10.55	-0.18%	86,538
Dec 11, 2025	11.07	11.07	11.02	11.04	10.57	-0.27%	91,116
Dec 10, 2025	11.07	11.07	11.02	11.07	10.60	0.27%	59,849
Dec 9, 2025	11.05	11.07	11.03	11.04	10.57	-0.27%	48,836
Dec 8, 2025	11.08	11.11	11.04	11.07	10.60	-0.18%	88,862
Dec 5, 2025	11.14	11.14	11.07	11.09	10.62	-0.54%	48,251
Dec 4, 2025	11.10	11.15	11.10	11.15	10.68	0.27%	37,942
Dec 3, 2025	11.08	11.13	11.07	11.12	10.65	0.32%	73,707