Skip to main content
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
1.970
-0.030 (-1.50%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.952.001.901.971.97-1.50%1,090,302
Mar 6, 20261.952.071.952.002.00-0.50%1,103,155
Mar 5, 20262.002.061.972.012.01-0.99%1,021,757
Mar 4, 20262.042.102.012.032.030.50%622,768
Mar 3, 20262.142.152.002.022.02-9.42%1,575,783
Mar 2, 20261.992.231.982.232.238.78%1,240,136
Feb 27, 20262.092.172.022.052.05-4.65%1,286,108
Feb 26, 20261.912.171.912.152.1511.98%1,643,849
Feb 25, 20261.951.951.831.921.92-3.52%1,688,775
Feb 24, 20261.952.111.941.991.992.05%1,203,889
Feb 23, 20262.022.041.931.951.95-2.99%678,773
Feb 20, 20262.032.101.982.012.01-2.43%644,836
Feb 19, 20262.062.092.002.062.06-0.96%464,314
Feb 18, 20262.062.172.022.082.081.46%1,028,546
Feb 17, 20262.052.081.962.052.050.49%835,988
Feb 13, 20262.002.091.982.042.042.51%917,081
Feb 12, 20262.092.101.971.991.99-2.93%1,055,363
Feb 11, 20262.112.152.012.052.05-2.38%864,839
Feb 10, 20262.162.172.072.102.10-1.87%650,714
Feb 9, 20262.022.161.982.142.146.47%888,915
Feb 6, 20261.942.051.932.012.017.49%870,667
Feb 5, 20262.042.051.871.871.87-9.66%1,473,512
Feb 4, 20262.202.201.982.072.07-3.72%1,328,117
Feb 3, 20262.112.182.042.152.152.38%756,083
Feb 2, 20262.022.182.022.102.102.44%1,045,262
Jan 30, 20262.092.162.052.052.05-3.76%734,964
Jan 29, 20262.072.132.042.132.131.43%607,101
Jan 28, 20262.182.182.082.102.10-3.23%756,905
Jan 27, 20262.102.182.092.172.173.33%378,173
Jan 26, 20262.192.202.082.102.10-4.11%639,537
Jan 23, 20262.282.292.162.192.19-3.52%804,133
Jan 22, 20262.172.322.172.272.275.09%873,383
Jan 21, 20262.102.242.102.162.164.35%1,250,121
Jan 20, 20262.132.182.072.072.07-7.17%912,316
Jan 16, 20262.242.342.202.232.23-1,171,771
Jan 15, 20262.102.252.102.232.236.19%1,439,814
Jan 14, 20262.082.102.012.102.100.96%822,343
Jan 13, 20261.972.121.952.082.085.05%1,270,835
Jan 12, 20261.912.001.911.981.982.06%433,793
Jan 9, 20261.992.001.921.941.94-2.02%518,881
Jan 8, 20261.931.991.891.981.982.06%624,754
Jan 7, 20261.972.001.901.941.94-820,151
Jan 6, 20261.891.971.881.941.941.04%687,737
Jan 5, 20261.821.981.821.921.925.49%1,060,762
Jan 2, 20261.871.881.771.821.82-1.09%1,347,114
Dec 31, 20251.871.891.821.841.84-3.16%1,564,381
Dec 30, 20251.901.991.901.901.90-1.55%3,272,021
Dec 29, 20251.972.011.911.931.93-3.50%1,322,570
Dec 26, 20251.982.021.912.002.001.01%747,411
Dec 24, 20251.972.031.971.981.98-0.50%577,543
Dec 23, 20251.942.051.921.991.993.11%1,263,633
Dec 22, 20251.851.971.851.931.933.76%877,467
Dec 19, 20251.821.901.821.861.862.20%1,004,732
Dec 18, 20251.811.871.791.821.823.41%985,638
Dec 17, 20251.811.841.761.761.76-3.30%959,336
Dec 16, 20251.831.861.801.821.82-1.09%1,331,511
Dec 15, 20251.941.941.841.841.84-5.15%990,957
Dec 12, 20252.022.041.901.941.94-3.48%1,027,419
Dec 11, 20251.942.031.912.012.013.61%666,459
Dec 10, 20251.922.001.871.941.941.04%962,910
Dec 9, 20251.831.951.831.921.923.23%763,888
Dec 8, 20251.941.961.841.861.86-3.12%881,223
Dec 5, 20252.012.011.921.921.92-3.03%695,153
Dec 4, 20251.882.011.861.981.984.76%768,645
Dec 3, 20251.831.911.801.891.894.42%672,641
Dec 2, 20251.831.891.801.811.81-1.63%865,142
Dec 1, 20251.831.891.791.841.84-2.13%1,047,358
Nov 28, 20251.861.891.831.881.881.62%391,892
Nov 26, 20251.831.891.831.851.850.54%1,072,581
Nov 25, 20251.751.841.741.841.843.37%1,211,347
Nov 24, 20251.701.781.661.781.784.71%1,290,190
Nov 21, 20251.591.701.561.701.707.59%1,142,585
Nov 20, 20251.711.801.581.581.58-4.82%1,357,879
Nov 19, 20251.671.711.631.661.66-1.19%1,127,618
Nov 18, 20251.611.731.611.681.682.44%1,153,019
Nov 17, 20251.691.801.611.641.64-3.53%1,854,619
Nov 14, 20251.611.731.601.701.701.19%2,514,934
Nov 13, 20251.851.891.621.681.68-11.58%2,969,029
Nov 12, 20251.931.971.731.901.90-12.84%4,402,725
Nov 11, 20252.062.192.002.182.185.83%1,772,422
Nov 10, 20252.192.202.002.062.06-2.83%1,771,926
Nov 7, 20252.062.141.932.122.121.92%2,104,467
Nov 6, 20252.192.202.072.082.08-4.59%1,149,848
Nov 5, 20252.112.202.112.182.184.31%940,649
Nov 4, 20252.102.232.082.092.09-5.00%1,646,517
Nov 3, 20252.332.372.202.202.20-7.17%1,129,551
Oct 31, 20252.302.412.292.372.373.04%891,428
Oct 30, 20252.242.352.212.302.301.32%947,024
Oct 29, 20252.112.422.112.272.277.08%2,377,766
Oct 28, 20252.202.202.102.122.12-4.50%801,662
Oct 27, 20252.352.352.212.222.22-2.63%1,157,940
Oct 24, 20252.242.332.222.282.285.07%1,230,083
Oct 23, 20252.022.252.022.172.177.43%2,156,334
Oct 22, 20252.132.271.962.022.02-6.05%4,570,091
Oct 21, 20252.192.232.092.152.150.94%1,835,406
Oct 20, 20252.112.222.092.132.132.90%1,601,328
Oct 17, 20252.232.232.032.072.07-8.81%2,517,881
Oct 16, 20252.512.552.252.272.27-9.20%2,782,507
Oct 15, 20252.472.542.402.502.504.17%2,348,227
Oct 14, 20252.322.462.222.402.400.84%1,120,966