Skip to main content
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
4.420
-0.440 (-9.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20264.704.754.314.424.42-9.05%6,947,053
Jun 25, 20264.925.074.374.864.86-1.22%5,513,584
Jun 24, 20266.026.024.754.924.92-19.34%9,425,246
Jun 23, 20266.917.206.086.106.10-17.23%8,216,010
Jun 22, 20268.208.247.357.377.37-9.01%4,486,915
Jun 18, 20267.988.497.668.108.105.74%6,370,123
Jun 17, 20267.548.027.387.667.663.10%4,777,995
Jun 16, 20267.307.927.097.437.430.27%5,092,480
Jun 15, 20267.768.227.087.417.410.14%5,581,564
Jun 12, 20267.597.807.067.407.40-1.46%4,692,030
Jun 11, 20267.117.626.857.517.518.53%7,157,777
Jun 10, 20266.537.396.396.926.929.15%6,273,662
Jun 9, 20267.397.506.056.346.34-12.19%6,729,702
Jun 8, 20267.227.976.957.227.224.64%7,331,236
Jun 5, 20267.667.976.876.906.90-9.45%8,203,361
Jun 4, 20266.337.866.287.627.6217.96%7,774,168
Jun 3, 20266.626.986.256.466.46-4.86%6,287,879
Jun 2, 20266.197.006.046.796.798.64%5,559,814
Jun 1, 20266.857.026.036.256.25-10.59%5,855,620
May 29, 20267.177.276.556.996.99-2.78%5,937,950
May 28, 20266.857.396.607.197.193.60%7,059,122
May 27, 20266.637.336.276.946.945.15%8,754,873
May 26, 20266.167.235.946.606.6010.18%14,613,000
May 22, 20264.296.244.275.995.9942.62%20,039,666
May 21, 20264.154.374.124.204.202.69%3,396,915
May 20, 20264.134.283.834.094.09-3,099,490
May 19, 20264.074.233.814.094.09-2.62%2,877,578
May 18, 20264.554.844.074.204.20-10.06%7,167,976
May 15, 20263.494.763.454.674.6726.56%10,504,218
May 14, 20263.763.813.283.693.692.79%5,356,362
May 13, 20262.853.602.823.593.5933.96%8,284,503
May 12, 20262.712.782.632.682.68-2.90%1,898,431
May 11, 20262.472.792.462.762.7612.20%2,440,852
May 8, 20262.462.512.382.462.46-0.40%1,714,482
May 7, 20262.412.472.282.472.473.35%1,515,109
May 6, 20262.302.422.292.392.393.46%1,514,791
May 5, 20262.132.332.122.312.319.48%1,689,590
May 4, 20262.012.192.012.112.113.43%1,300,848
May 1, 20261.902.041.892.042.046.81%838,957
Apr 30, 20261.771.931.771.911.916.70%626,237
Apr 29, 20261.811.851.771.791.79-1.10%752,901
Apr 28, 20261.811.841.761.811.81-1.63%651,375
Apr 27, 20261.891.941.841.841.84-4.17%487,859
Apr 24, 20261.881.941.881.921.921.59%709,643
Apr 23, 20261.921.951.851.891.89-1.56%796,613
Apr 22, 20261.881.971.881.921.921.59%729,385
Apr 21, 20261.952.041.871.891.89-3.57%1,146,946
Apr 20, 20261.951.981.941.961.96-2.00%605,290
Apr 17, 20261.972.031.962.002.004.17%831,460
Apr 16, 20261.951.961.891.921.92-1.03%737,783
Apr 15, 20261.911.941.871.941.942.11%757,423
Apr 14, 20261.851.941.851.901.903.26%916,416
Apr 13, 20261.831.901.811.841.84-663,181
Apr 10, 20261.811.881.811.841.841.66%749,203
Apr 9, 20261.761.831.761.811.811.69%647,645
Apr 8, 20261.751.791.741.781.784.71%855,454
Apr 7, 20261.691.701.651.701.70-783,966
Apr 6, 20261.711.751.701.701.70-1.16%564,370
Apr 2, 20261.711.761.691.721.72-1.71%702,786
Apr 1, 20261.761.821.751.751.75-0.57%583,457
Mar 31, 20261.711.781.691.761.766.02%974,289
Mar 30, 20261.801.801.641.661.66-7.78%2,117,658
Mar 27, 20261.771.841.771.801.801.12%799,981
Mar 26, 20261.861.871.781.781.78-5.82%790,054
Mar 25, 20261.881.921.851.891.893.28%732,826
Mar 24, 20261.851.891.831.831.83-3.68%698,876
Mar 23, 20261.821.931.781.901.907.34%1,124,497
Mar 20, 20261.891.891.751.771.77-6.84%1,788,749
Mar 19, 20261.891.931.831.901.90-0.52%1,066,408
Mar 18, 20261.941.951.901.911.91-1.04%1,089,753
Mar 17, 20261.982.011.931.931.93-2.53%752,494
Mar 16, 20262.032.061.971.981.98-1.49%819,387
Mar 13, 20262.092.131.982.012.01-3.37%1,036,043
Mar 12, 20262.012.101.972.082.080.48%1,197,174
Mar 11, 20261.992.091.992.072.072.99%1,185,536
Mar 10, 20261.962.071.962.012.012.03%635,056
Mar 9, 20261.952.001.901.971.97-1.50%1,111,676
Mar 6, 20261.952.071.952.002.00-0.50%1,103,611
Mar 5, 20262.002.061.972.012.01-0.99%1,021,800
Mar 4, 20262.042.102.012.032.030.50%623,315
Mar 3, 20262.142.152.002.022.02-9.42%1,578,771
Mar 2, 20261.992.231.982.232.238.78%1,245,057
Feb 27, 20262.092.172.022.052.05-4.65%1,286,577
Feb 26, 20261.912.171.912.152.1511.98%1,662,774
Feb 25, 20261.951.951.831.921.92-3.52%1,695,578
Feb 24, 20261.952.111.941.991.992.05%1,232,151
Feb 23, 20262.022.041.931.951.95-2.99%680,261
Feb 20, 20262.032.101.982.012.01-2.43%647,261
Feb 19, 20262.062.092.002.062.06-0.96%465,107
Feb 18, 20262.062.172.022.082.081.46%1,029,416
Feb 17, 20262.052.081.962.052.050.49%837,641
Feb 13, 20262.002.091.982.042.042.51%923,395
Feb 12, 20262.092.101.971.991.99-2.93%1,056,359
Feb 11, 20262.112.152.012.052.05-2.38%866,212
Feb 10, 20262.162.172.072.102.10-1.87%650,746
Feb 9, 20262.022.161.982.142.146.47%899,468
Feb 6, 20261.942.051.932.012.017.49%878,413
Feb 5, 20262.042.051.871.871.87-9.66%1,479,269
Feb 4, 20262.202.201.982.072.07-3.72%1,335,906
Feb 3, 20262.112.182.042.152.152.38%756,083