Skip to main content
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
1.810
-0.030 (-1.63%)
At close: Apr 28, 2026, 4:00 PM EDT
1.790
-0.020 (-1.10%)
Pre-market: Apr 29, 2026, 4:41 AM EDT

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.811.841.761.811.81-1.63%649,161
Apr 27, 20261.891.941.841.841.84-4.17%485,420
Apr 24, 20261.881.941.881.921.921.59%703,515
Apr 23, 20261.921.951.851.891.89-1.56%793,866
Apr 22, 20261.881.971.881.921.921.59%724,830
Apr 21, 20261.952.041.871.891.89-3.57%1,119,861
Apr 20, 20261.951.981.941.961.96-2.00%594,603
Apr 17, 20261.972.031.962.002.004.17%830,766
Apr 16, 20261.951.961.891.921.92-1.03%730,627
Apr 15, 20261.911.941.871.941.942.11%755,362
Apr 14, 20261.851.941.851.901.903.26%916,409
Apr 13, 20261.831.901.811.841.84-662,528
Apr 10, 20261.811.881.811.841.841.66%748,945
Apr 9, 20261.761.831.761.811.811.69%645,246
Apr 8, 20261.751.791.741.781.784.71%855,179
Apr 7, 20261.691.701.651.701.70-778,382
Apr 6, 20261.711.751.701.701.70-1.16%556,984
Apr 2, 20261.711.761.691.721.72-1.71%700,690
Apr 1, 20261.761.821.751.751.75-0.57%582,990
Mar 31, 20261.711.781.691.761.766.02%972,199
Mar 30, 20261.801.801.641.661.66-7.78%2,113,436
Mar 27, 20261.771.841.771.801.801.12%799,930
Mar 26, 20261.861.871.781.781.78-5.82%790,037
Mar 25, 20261.881.921.851.891.893.28%731,402
Mar 24, 20261.851.891.831.831.83-3.68%688,164
Mar 23, 20261.821.931.781.901.907.34%1,122,715
Mar 20, 20261.891.891.751.771.77-6.84%1,741,603
Mar 19, 20261.891.931.831.901.90-0.52%994,453
Mar 18, 20261.941.951.901.911.91-1.04%1,068,640
Mar 17, 20261.982.011.931.931.93-2.53%748,179
Mar 16, 20262.032.061.971.981.98-1.49%818,233
Mar 13, 20262.092.131.982.012.01-3.37%1,036,020
Mar 12, 20262.012.101.972.082.080.48%1,195,610
Mar 11, 20261.992.091.992.072.072.99%1,184,870
Mar 10, 20261.962.071.962.012.012.03%634,089
Mar 9, 20261.952.001.901.971.97-1.50%1,090,302
Mar 6, 20261.952.071.952.002.00-0.50%1,103,155
Mar 5, 20262.002.061.972.012.01-0.99%1,021,757
Mar 4, 20262.042.102.012.032.030.50%622,768
Mar 3, 20262.142.152.002.022.02-9.42%1,575,783
Mar 2, 20261.992.231.982.232.238.78%1,240,136
Feb 27, 20262.092.172.022.052.05-4.65%1,286,108
Feb 26, 20261.912.171.912.152.1511.98%1,643,849
Feb 25, 20261.951.951.831.921.92-3.52%1,688,775
Feb 24, 20261.952.111.941.991.992.05%1,203,889
Feb 23, 20262.022.041.931.951.95-2.99%678,773
Feb 20, 20262.032.101.982.012.01-2.43%644,836
Feb 19, 20262.062.092.002.062.06-0.96%464,314
Feb 18, 20262.062.172.022.082.081.46%1,028,546
Feb 17, 20262.052.081.962.052.050.49%835,988
Feb 13, 20262.002.091.982.042.042.51%917,081
Feb 12, 20262.092.101.971.991.99-2.93%1,055,363
Feb 11, 20262.112.152.012.052.05-2.38%864,839
Feb 10, 20262.162.172.072.102.10-1.87%650,714
Feb 9, 20262.022.161.982.142.146.47%888,915
Feb 6, 20261.942.051.932.012.017.49%870,667
Feb 5, 20262.042.051.871.871.87-9.66%1,473,512
Feb 4, 20262.202.201.982.072.07-3.72%1,328,117
Feb 3, 20262.112.182.042.152.152.38%756,083
Feb 2, 20262.022.182.022.102.102.44%1,045,262
Jan 30, 20262.092.162.052.052.05-3.76%734,964
Jan 29, 20262.072.132.042.132.131.43%607,101
Jan 28, 20262.182.182.082.102.10-3.23%756,905
Jan 27, 20262.102.182.092.172.173.33%378,173
Jan 26, 20262.192.202.082.102.10-4.11%639,537
Jan 23, 20262.282.292.162.192.19-3.52%804,133
Jan 22, 20262.172.322.172.272.275.09%873,383
Jan 21, 20262.102.242.102.162.164.35%1,250,121
Jan 20, 20262.132.182.072.072.07-7.17%912,316
Jan 16, 20262.242.342.202.232.23-1,171,771
Jan 15, 20262.102.252.102.232.236.19%1,439,814
Jan 14, 20262.082.102.012.102.100.96%822,343
Jan 13, 20261.972.121.952.082.085.05%1,270,835
Jan 12, 20261.912.001.911.981.982.06%433,793
Jan 9, 20261.992.001.921.941.94-2.02%518,881
Jan 8, 20261.931.991.891.981.982.06%624,754
Jan 7, 20261.972.001.901.941.94-820,151
Jan 6, 20261.891.971.881.941.941.04%687,737
Jan 5, 20261.821.981.821.921.925.49%1,060,762
Jan 2, 20261.871.881.771.821.82-1.09%1,347,114
Dec 31, 20251.871.891.821.841.84-3.16%1,564,381
Dec 30, 20251.901.991.901.901.90-1.55%3,272,021
Dec 29, 20251.972.011.911.931.93-3.50%1,322,570
Dec 26, 20251.982.021.912.002.001.01%747,411
Dec 24, 20251.972.031.971.981.98-0.50%577,543
Dec 23, 20251.942.051.921.991.993.11%1,263,633
Dec 22, 20251.851.971.851.931.933.76%877,467
Dec 19, 20251.821.901.821.861.862.20%1,004,732
Dec 18, 20251.811.871.791.821.823.41%985,638
Dec 17, 20251.811.841.761.761.76-3.30%959,336
Dec 16, 20251.831.861.801.821.82-1.09%1,331,511
Dec 15, 20251.941.941.841.841.84-5.15%990,957
Dec 12, 20252.022.041.901.941.94-3.48%1,027,419
Dec 11, 20251.942.031.912.012.013.61%666,459
Dec 10, 20251.922.001.871.941.941.04%962,910
Dec 9, 20251.831.951.831.921.923.23%763,888
Dec 8, 20251.941.961.841.861.86-3.12%881,223
Dec 5, 20252.012.011.921.921.92-3.03%695,153
Dec 4, 20251.882.011.861.981.984.76%768,645
Dec 3, 20251.831.911.801.891.894.42%672,641