Skip to main content
Hyperfine, Inc. (HYPR)
NASDAQ: HYPR · Real-Time Price · USD
1.160
+0.090 (8.41%)
Mar 9, 2026, 2:20 PM EDT - Market open

Hyperfine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.061.171.041.16-8.41%2,264,332
Mar 6, 20261.081.111.051.071.07-1.83%304,102
Mar 5, 20261.081.121.081.091.09-0.91%60,521
Mar 4, 20261.061.131.061.101.103.77%107,951
Mar 3, 20261.031.091.021.061.06-533,044
Mar 2, 20261.071.091.021.061.06-0.93%529,422
Feb 27, 20261.111.121.051.071.07-5.31%399,498
Feb 26, 20261.151.181.121.131.13-1.74%369,703
Feb 25, 20261.111.181.081.151.154.55%361,236
Feb 24, 20261.101.121.061.101.10-308,431
Feb 23, 20261.121.141.081.101.10-4.35%204,994
Feb 20, 20261.131.171.121.151.15-0.86%196,548
Feb 19, 20261.131.191.121.161.161.75%208,668
Feb 18, 20261.101.151.091.141.143.64%176,463
Feb 17, 20261.121.131.081.101.10-0.90%154,187
Feb 13, 20261.111.151.091.111.111.83%359,723
Feb 12, 20261.101.121.081.091.09-0.91%306,922
Feb 11, 20261.101.141.061.101.100.92%445,303
Feb 10, 20261.151.171.091.091.09-4.39%204,268
Feb 9, 20261.111.181.091.141.143.64%276,722
Feb 6, 20261.061.141.061.101.105.77%241,331
Feb 5, 20261.091.111.041.041.04-7.14%325,542
Feb 4, 20261.121.131.061.121.12-0.88%300,926
Feb 3, 20261.171.171.071.131.13-2.59%416,153
Feb 2, 20261.121.181.121.161.163.57%290,937
Jan 30, 20261.191.211.111.121.12-5.88%297,192
Jan 29, 20261.241.251.151.191.19-3.25%400,326
Jan 28, 20261.321.341.211.231.23-6.11%517,955
Jan 27, 20261.211.371.191.311.3110.08%1,451,673
Jan 26, 20261.221.231.161.191.19-4.03%493,987
Jan 23, 20261.251.261.211.241.24-0.80%538,073
Jan 22, 20261.281.311.251.251.25-2.34%557,585
Jan 21, 20261.231.281.181.281.286.67%687,011
Jan 20, 20261.191.271.141.201.20-608,134
Jan 16, 20261.241.271.191.201.20-1.64%431,152
Jan 15, 20261.251.311.201.221.22-1.61%753,098
Jan 14, 20261.151.251.101.241.248.77%1,452,206
Jan 13, 20261.021.191.021.141.1411.76%1,023,087
Jan 12, 20261.021.050.991.021.020.99%317,259
Jan 9, 20261.001.020.991.011.011.88%189,044
Jan 8, 20260.961.010.950.990.99-0.86%142,178
Jan 7, 20261.031.030.971.001.00-1.96%210,429
Jan 6, 20261.011.050.971.021.023.03%245,059
Jan 5, 20260.981.030.950.990.992.18%378,379
Jan 2, 20260.981.000.950.970.97-1.06%199,466
Dec 31, 20250.920.990.870.980.988.13%1,175,732
Dec 30, 20250.950.970.900.910.91-6.71%928,427
Dec 29, 20250.991.040.960.970.97-8.42%457,231
Dec 26, 20251.071.101.041.061.06-0.93%345,603
Dec 24, 20251.061.081.051.071.07-0.93%180,629
Dec 23, 20251.061.091.051.081.08-392,201
Dec 22, 20251.101.151.031.081.08-1.82%803,828
Dec 19, 20251.021.181.021.101.106.80%1,543,460
Dec 18, 20250.961.100.961.031.038.07%783,924
Dec 17, 20250.951.000.950.950.950.62%259,796
Dec 16, 20250.910.990.910.950.952.10%762,879
Dec 15, 20251.031.080.930.930.93-6.85%3,233,249
Dec 12, 20251.001.020.971.001.00-0.41%331,078
Dec 11, 20251.031.040.991.001.00-3.85%384,248
Dec 10, 20251.021.051.011.041.04-0.95%624,081
Dec 9, 20251.031.071.011.051.051.94%543,391
Dec 8, 20251.081.091.031.031.03-4.63%315,932
Dec 5, 20251.011.100.991.081.088.98%1,146,513
Dec 4, 20250.941.020.930.990.995.48%827,742
Dec 3, 20250.910.960.850.940.944.39%1,059,695
Dec 2, 20250.971.020.900.900.90-7.23%1,074,344
Dec 1, 20251.051.060.970.970.97-9.34%606,622
Nov 28, 20251.041.081.041.071.072.88%80,487
Nov 26, 20251.081.081.001.041.04-3.70%765,401
Nov 25, 20251.111.131.051.081.08-2.70%517,882
Nov 24, 20251.061.181.041.111.115.71%506,087
Nov 21, 20251.021.071.001.051.052.44%279,375
Nov 20, 20251.091.111.021.031.03-4.21%266,997
Nov 19, 20251.081.131.031.071.07-639,153
Nov 18, 20251.091.131.051.071.07-4.46%261,846
Nov 17, 20251.171.191.091.121.12-2.61%491,390
Nov 14, 20251.021.201.001.151.159.52%1,193,989
Nov 13, 20251.101.131.031.051.05-4.55%655,826
Nov 12, 20251.121.181.091.101.10-554,075
Nov 11, 20251.031.151.021.101.106.80%678,420
Nov 10, 20251.101.131.021.031.03-3.74%556,368
Nov 7, 20251.041.091.011.071.071.90%364,323
Nov 6, 20251.141.151.041.051.05-7.08%312,246
Nov 5, 20251.041.151.041.131.138.65%488,567
Nov 4, 20251.081.111.031.041.04-7.96%596,748
Nov 3, 20251.141.151.101.131.130.89%288,744
Oct 31, 20251.121.161.071.121.120.90%522,100
Oct 30, 20251.171.191.101.111.11-4.31%805,556
Oct 29, 20251.211.251.151.161.16-5.69%1,094,768
Oct 28, 20251.261.261.221.231.23-1.60%439,795
Oct 27, 20251.281.301.251.251.25-2.34%413,805
Oct 24, 20251.281.321.261.281.282.40%472,770
Oct 23, 20251.251.291.241.251.251.63%465,048
Oct 22, 20251.291.301.201.231.23-3.91%1,529,142
Oct 21, 20251.321.321.241.281.28-1.54%921,897
Oct 20, 20251.331.351.271.301.30-1,217,892
Oct 17, 20251.421.441.291.301.30-8.45%1,145,708
Oct 16, 20251.401.541.231.421.42-35.45%8,383,318
Oct 15, 20252.152.222.002.202.207.32%1,107,395
Oct 14, 20251.992.151.872.052.051.99%698,926