Skip to main content
Hyperfine, Inc. (HYPR)
NASDAQ: HYPR · Real-Time Price · USD
1.470
-0.220 (-13.02%)
At close: Jun 26, 2026, 4:00 PM EDT
1.550
+0.080 (5.44%)
After-hours: Jun 26, 2026, 7:54 PM EDT

Hyperfine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.651.651.451.471.47-13.02%10,741,270
Jun 25, 20261.461.701.451.691.6915.75%3,824,637
Jun 24, 20261.471.481.411.461.46-0.68%556,600
Jun 23, 20261.431.511.411.471.47-1.34%610,549
Jun 22, 20261.651.681.491.491.49-6.88%1,713,247
Jun 18, 20261.441.651.421.601.6015.11%4,028,996
Jun 17, 20261.391.481.391.391.390.72%414,577
Jun 16, 20261.391.441.381.381.38-479,872
Jun 15, 20261.391.431.361.381.381.47%360,064
Jun 12, 20261.421.471.361.361.36-4.23%464,281
Jun 11, 20261.411.461.381.421.421.43%310,779
Jun 10, 20261.401.481.401.401.40-1.41%443,253
Jun 9, 20261.401.451.381.421.420.71%533,368
Jun 8, 20261.381.461.381.411.412.17%413,100
Jun 5, 20261.481.501.381.381.38-8.00%424,588
Jun 4, 20261.471.561.471.501.500.67%613,816
Jun 3, 20261.491.521.461.491.49-0.67%475,024
Jun 2, 20261.521.561.491.501.50-1.32%575,617
Jun 1, 20261.571.581.521.521.52-2.56%304,686
May 29, 20261.601.601.531.561.56-2.50%710,980
May 28, 20261.581.621.541.601.600.63%430,437
May 27, 20261.661.701.581.591.59-4.22%735,430
May 26, 20261.591.721.591.661.6611.41%1,526,553
May 22, 20261.511.541.471.491.49-0.67%431,118
May 21, 20261.481.521.451.501.501.35%320,468
May 20, 20261.441.491.421.481.484.96%175,981
May 19, 20261.431.441.371.411.41-2.76%386,497
May 18, 20261.531.531.441.451.45-6.45%511,871
May 15, 20261.601.621.531.551.55-3.13%452,229
May 14, 20261.561.631.551.601.600.63%867,480
May 13, 20261.711.751.571.591.59-8.09%940,557
May 12, 20261.751.801.661.731.73-1.14%820,009
May 11, 20261.711.821.711.751.753.55%496,677
May 8, 20261.691.751.681.691.690.60%354,183
May 7, 20261.751.791.671.681.68-2.89%467,461
May 6, 20261.721.791.671.731.731.17%374,053
May 5, 20261.821.851.661.711.71-5.52%847,630
May 4, 20261.731.921.721.811.81-3.21%1,029,351
May 1, 20261.671.941.661.871.8712.65%2,148,595
Apr 30, 20261.471.671.441.661.6615.28%1,145,040
Apr 29, 20261.341.611.331.441.4410.77%2,966,230
Apr 28, 20261.301.331.281.301.30-422,057
Apr 27, 20261.291.311.291.301.300.78%232,598
Apr 24, 20261.291.321.271.291.290.78%221,861
Apr 23, 20261.301.331.261.281.28-1.54%357,101
Apr 22, 20261.301.331.281.301.301.56%281,597
Apr 21, 20261.291.311.281.281.28-0.78%209,496
Apr 20, 20261.281.341.281.291.29-1.53%214,009
Apr 17, 20261.351.391.281.311.31-1.50%1,208,082
Apr 16, 20261.281.401.281.331.333.10%1,235,447
Apr 15, 20261.251.311.241.291.293.20%489,053
Apr 14, 20261.241.281.221.251.250.81%398,711
Apr 13, 20261.221.241.181.241.242.48%339,199
Apr 10, 20261.231.251.181.211.21-382,504
Apr 9, 20261.121.231.121.211.218.04%429,083
Apr 8, 20261.151.151.121.121.120.90%185,307
Apr 7, 20261.111.131.101.111.11-2.63%108,383
Apr 6, 20261.131.161.131.141.140.88%229,065
Apr 2, 20261.071.131.051.131.133.67%220,978
Apr 1, 20261.101.141.091.091.090.93%184,305
Mar 31, 20261.051.101.051.081.084.85%206,422
Mar 30, 20261.111.141.031.031.03-7.21%451,393
Mar 27, 20261.111.131.081.111.11-0.89%668,588
Mar 26, 20261.151.171.101.121.12-4.27%375,429
Mar 25, 20261.171.211.171.171.171.74%353,548
Mar 24, 20261.201.231.141.151.15-4.96%502,453
Mar 23, 20261.271.281.171.211.21-2.42%666,870
Mar 20, 20261.221.261.161.241.242.48%1,026,341
Mar 19, 20261.281.391.201.211.21-4.72%1,066,380
Mar 18, 20261.311.321.221.271.27-2.31%1,320,055
Mar 17, 20261.201.321.191.301.309.24%859,714
Mar 16, 20261.151.251.121.191.194.39%667,465
Mar 13, 20261.181.201.141.141.14-2.56%720,598
Mar 12, 20261.161.231.131.171.17-0.85%385,087
Mar 11, 20261.171.211.151.181.181.72%291,170
Mar 10, 20261.181.221.151.161.16-307,618
Mar 9, 20261.061.181.041.161.168.41%2,467,500
Mar 6, 20261.081.111.051.071.07-1.83%304,752
Mar 5, 20261.081.121.081.091.09-0.91%60,521
Mar 4, 20261.061.131.061.101.103.77%107,956
Mar 3, 20261.031.091.021.061.06-533,264
Mar 2, 20261.071.091.021.061.06-0.93%529,423
Feb 27, 20261.111.121.051.071.07-5.31%399,502
Feb 26, 20261.151.181.121.131.13-1.74%369,733
Feb 25, 20261.111.181.081.151.154.55%362,126
Feb 24, 20261.101.121.061.101.10-308,594
Feb 23, 20261.121.141.081.101.10-4.35%218,527
Feb 20, 20261.131.171.121.151.15-0.86%196,669
Feb 19, 20261.131.191.121.161.161.75%208,708
Feb 18, 20261.101.151.091.141.143.64%176,463
Feb 17, 20261.121.131.081.101.10-0.90%154,203
Feb 13, 20261.111.151.091.111.111.83%359,937
Feb 12, 20261.101.121.081.091.09-0.91%307,048
Feb 11, 20261.101.141.061.101.100.92%445,611
Feb 10, 20261.151.171.091.091.09-4.39%204,280
Feb 9, 20261.111.181.091.141.143.64%276,724
Feb 6, 20261.061.141.061.101.105.77%241,361
Feb 5, 20261.091.111.041.041.04-7.14%329,638
Feb 4, 20261.121.131.061.121.12-0.88%301,129
Feb 3, 20261.171.171.071.131.13-2.59%420,147