Skip to main content
Hyperfine, Inc. (HYPR)
NASDAQ: HYPR · Real-Time Price · USD
1.300
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
1.324
+0.024 (1.82%)
After-hours: Apr 28, 2026, 7:39 PM EDT

Hyperfine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.301.331.281.301.30-421,606
Apr 27, 20261.291.311.291.301.300.78%232,598
Apr 24, 20261.291.321.271.291.290.78%221,861
Apr 23, 20261.301.331.261.281.28-1.54%357,101
Apr 22, 20261.301.331.281.301.301.56%281,597
Apr 21, 20261.291.311.281.281.28-0.78%209,496
Apr 20, 20261.281.341.281.291.29-1.53%214,009
Apr 17, 20261.351.391.281.311.31-1.50%1,208,082
Apr 16, 20261.281.401.281.331.333.10%1,235,447
Apr 15, 20261.251.311.241.291.293.20%489,053
Apr 14, 20261.241.281.221.251.250.81%398,711
Apr 13, 20261.221.241.181.241.242.48%339,199
Apr 10, 20261.231.251.181.211.21-382,504
Apr 9, 20261.121.231.121.211.218.04%429,083
Apr 8, 20261.151.151.121.121.120.90%185,307
Apr 7, 20261.111.131.101.111.11-2.63%108,383
Apr 6, 20261.131.161.131.141.140.88%229,065
Apr 2, 20261.071.131.051.131.133.67%220,978
Apr 1, 20261.101.141.091.091.090.93%184,305
Mar 31, 20261.051.101.051.081.084.85%206,422
Mar 30, 20261.111.141.031.031.03-7.21%451,393
Mar 27, 20261.111.131.081.111.11-0.89%668,588
Mar 26, 20261.151.171.101.121.12-4.27%375,429
Mar 25, 20261.171.211.171.171.171.74%353,548
Mar 24, 20261.201.231.141.151.15-4.96%502,453
Mar 23, 20261.271.281.171.211.21-2.42%666,870
Mar 20, 20261.221.261.161.241.242.48%1,026,341
Mar 19, 20261.281.391.201.211.21-4.72%1,066,380
Mar 18, 20261.311.321.221.271.27-2.31%1,320,055
Mar 17, 20261.201.321.191.301.309.24%859,714
Mar 16, 20261.151.251.121.191.194.39%667,465
Mar 13, 20261.181.201.141.141.14-2.56%720,598
Mar 12, 20261.161.231.131.171.17-0.85%385,087
Mar 11, 20261.171.211.151.181.181.72%291,170
Mar 10, 20261.181.221.151.161.16-307,618
Mar 9, 20261.061.181.041.161.168.41%2,467,500
Mar 6, 20261.081.111.051.071.07-1.83%304,752
Mar 5, 20261.081.121.081.091.09-0.91%60,521
Mar 4, 20261.061.131.061.101.103.77%107,956
Mar 3, 20261.031.091.021.061.06-533,264
Mar 2, 20261.071.091.021.061.06-0.93%529,423
Feb 27, 20261.111.121.051.071.07-5.31%399,502
Feb 26, 20261.151.181.121.131.13-1.74%369,733
Feb 25, 20261.111.181.081.151.154.55%362,126
Feb 24, 20261.101.121.061.101.10-308,594
Feb 23, 20261.121.141.081.101.10-4.35%218,527
Feb 20, 20261.131.171.121.151.15-0.86%196,669
Feb 19, 20261.131.191.121.161.161.75%208,708
Feb 18, 20261.101.151.091.141.143.64%176,463
Feb 17, 20261.121.131.081.101.10-0.90%154,203
Feb 13, 20261.111.151.091.111.111.83%359,937
Feb 12, 20261.101.121.081.091.09-0.91%307,048
Feb 11, 20261.101.141.061.101.100.92%445,611
Feb 10, 20261.151.171.091.091.09-4.39%204,280
Feb 9, 20261.111.181.091.141.143.64%276,724
Feb 6, 20261.061.141.061.101.105.77%241,361
Feb 5, 20261.091.111.041.041.04-7.14%329,638
Feb 4, 20261.121.131.061.121.12-0.88%301,129
Feb 3, 20261.171.171.071.131.13-2.59%420,147
Feb 2, 20261.121.181.121.161.163.57%291,462
Jan 30, 20261.191.211.111.121.12-5.88%297,195
Jan 29, 20261.241.251.151.191.19-3.25%400,330
Jan 28, 20261.321.341.211.231.23-6.11%522,132
Jan 27, 20261.211.371.191.311.3110.08%1,455,571
Jan 26, 20261.221.231.161.191.19-4.03%494,905
Jan 23, 20261.251.261.211.241.24-0.80%538,203
Jan 22, 20261.281.311.251.251.25-2.34%568,622
Jan 21, 20261.231.281.181.281.286.67%689,778
Jan 20, 20261.191.271.141.201.20-609,278
Jan 16, 20261.241.271.191.201.20-1.64%437,198
Jan 15, 20261.251.311.201.221.22-1.61%754,200
Jan 14, 20261.151.251.101.241.248.77%1,453,559
Jan 13, 20261.021.191.021.141.1411.76%1,023,087
Jan 12, 20261.021.050.991.021.020.99%317,259
Jan 9, 20261.001.020.991.011.011.88%189,044
Jan 8, 20260.961.010.950.990.99-0.86%142,178
Jan 7, 20261.031.030.971.001.00-1.96%210,429
Jan 6, 20261.011.050.971.021.023.03%245,059
Jan 5, 20260.981.030.950.990.992.18%378,379
Jan 2, 20260.981.000.950.970.97-1.06%199,466
Dec 31, 20250.920.990.870.980.988.13%1,175,732
Dec 30, 20250.950.970.900.910.91-6.71%928,427
Dec 29, 20250.991.040.960.970.97-8.42%457,231
Dec 26, 20251.071.101.041.061.06-0.93%345,603
Dec 24, 20251.061.081.051.071.07-0.93%180,629
Dec 23, 20251.061.091.051.081.08-392,201
Dec 22, 20251.101.151.031.081.08-1.82%803,828
Dec 19, 20251.021.181.021.101.106.80%1,543,460
Dec 18, 20250.961.100.961.031.038.07%783,924
Dec 17, 20250.951.000.950.950.950.62%259,796
Dec 16, 20250.910.990.910.950.952.10%762,879
Dec 15, 20251.031.080.930.930.93-6.85%3,233,249
Dec 12, 20251.001.020.971.001.00-0.41%331,078
Dec 11, 20251.031.040.991.001.00-3.85%384,248
Dec 10, 20251.021.051.011.041.04-0.95%624,081
Dec 9, 20251.031.071.011.051.051.94%543,391
Dec 8, 20251.081.091.031.031.03-4.63%315,932
Dec 5, 20251.011.100.991.081.088.98%1,146,513
Dec 4, 20250.941.020.930.990.995.48%827,742
Dec 3, 20250.910.960.850.940.944.39%1,059,695