Skip to main content
BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.62
-0.06 (-0.69%)
At close: Mar 9, 2026, 4:00 PM EDT
8.70
+0.08 (0.93%)
After-hours: Mar 9, 2026, 7:59 PM EDT

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.608.658.538.628.62-0.69%1,547,927
Mar 6, 20268.608.708.608.688.68-0.34%1,054,215
Mar 5, 20268.798.798.688.718.71-0.91%910,087
Mar 4, 20268.748.798.738.798.790.57%743,617
Mar 3, 20268.708.768.598.748.74-0.34%1,788,703
Mar 2, 20268.808.808.738.778.77-0.45%1,378,263
Feb 27, 20268.858.868.818.818.81-0.90%1,231,942
Feb 26, 20268.928.948.858.898.89-1,087,421
Feb 25, 20268.898.908.868.898.890.34%675,849
Feb 24, 20268.908.908.848.868.86-0.11%580,794
Feb 23, 20268.938.948.848.878.87-0.89%784,919
Feb 20, 20268.988.988.928.958.95-0.22%463,114
Feb 19, 20268.918.978.908.978.970.67%980,151
Feb 18, 20268.908.918.898.918.910.45%754,646
Feb 17, 20268.878.918.858.878.870.34%1,683,621
Feb 13, 20268.898.898.838.848.84-1.01%1,263,698
Feb 12, 20268.968.978.908.938.85-0.11%842,678
Feb 11, 20268.988.988.918.948.86-0.22%892,464
Feb 10, 20268.938.968.918.968.880.56%864,262
Feb 9, 20268.878.948.858.918.830.34%1,167,766
Feb 6, 20268.838.888.818.888.800.91%1,396,078
Feb 5, 20268.838.838.798.808.72-0.34%1,330,209
Feb 4, 20268.868.898.818.838.75-0.45%2,894,011
Feb 3, 20268.888.918.858.878.79-0.34%1,472,745
Feb 2, 20268.888.918.838.908.820.45%1,076,716
Jan 30, 20268.918.918.818.868.78-0.11%1,085,452
Jan 29, 20268.948.948.878.878.79-0.45%1,625,256
Jan 28, 20268.958.958.898.918.83-0.22%1,262,403
Jan 27, 20269.009.008.938.938.85-0.78%811,626
Jan 26, 20268.939.008.889.008.921.01%1,787,572
Jan 23, 20268.898.918.878.918.830.34%1,027,040
Jan 22, 20268.868.918.858.888.800.23%1,581,641
Jan 21, 20268.848.868.818.868.780.34%2,009,147
Jan 20, 20268.818.848.788.838.75-0.67%1,248,899
Jan 16, 20268.898.938.868.898.74-2,110,645
Jan 15, 20268.858.898.858.898.740.45%2,083,769
Jan 14, 20268.848.858.828.858.700.23%1,624,990
Jan 13, 20268.908.908.828.838.68-0.79%1,633,662
Jan 12, 20268.868.908.838.908.750.45%1,386,422
Jan 9, 20268.868.878.838.868.710.11%994,726
Jan 8, 20268.868.868.828.858.70-0.11%1,337,305
Jan 7, 20268.858.878.828.868.710.45%960,789
Jan 6, 20268.858.858.808.828.67-1,006,105
Jan 5, 20268.838.878.818.828.67-0.34%1,265,608
Jan 2, 20268.868.908.768.858.70-0.56%2,545,524
Dec 31, 20258.918.948.878.908.750.23%1,426,509
Dec 30, 20258.928.958.858.888.73-0.34%1,279,402
Dec 29, 20258.968.978.878.918.75-0.56%1,385,535
Dec 26, 20258.959.008.898.968.800.56%842,302
Dec 24, 20258.938.948.868.918.75-930,118
Dec 23, 20259.009.008.898.918.75-1.00%1,185,019
Dec 22, 20259.059.058.929.008.84-0.77%985,644
Dec 19, 20259.069.099.049.078.840.67%1,049,831
Dec 18, 20258.959.038.959.018.780.90%1,229,791
Dec 17, 20259.119.118.918.938.70-1.43%2,429,701
Dec 16, 20259.349.359.059.068.83-3.62%4,193,002
Dec 15, 20259.409.409.379.409.160.53%619,586
Dec 12, 20259.439.439.359.359.11-0.64%486,314
Dec 11, 20259.439.459.419.419.17-0.53%385,841
Dec 10, 20259.469.469.409.469.220.11%415,458
Dec 9, 20259.459.469.449.459.21-360,859
Dec 8, 20259.459.469.399.459.21-554,189
Dec 5, 20259.479.489.439.459.21-0.21%523,657
Dec 4, 20259.499.499.459.479.230.11%459,222
Dec 3, 20259.449.469.439.469.220.21%378,615
Dec 2, 20259.469.469.399.449.200.21%420,329
Dec 1, 20259.439.469.409.429.18-0.63%652,214
Nov 28, 20259.469.509.449.489.230.74%353,982
Nov 26, 20259.419.449.399.419.17-483,354
Nov 25, 20259.299.419.299.419.171.29%395,109
Nov 24, 20259.229.299.219.299.050.76%527,414
Nov 21, 20259.279.289.179.228.980.11%637,949
Nov 20, 20259.339.349.199.218.97-1.18%817,474
Nov 19, 20259.369.389.299.329.08-0.21%430,838
Nov 18, 20259.319.349.259.349.10-0.32%618,615
Nov 17, 20259.379.409.329.379.13-0.11%800,930
Nov 14, 20259.349.389.319.389.14-0.64%645,532
Nov 13, 20259.489.489.419.449.12-0.53%628,192
Nov 12, 20259.529.529.459.499.17-0.11%478,562
Nov 11, 20259.509.529.479.509.180.32%636,419
Nov 10, 20259.489.509.459.479.150.32%373,879
Nov 7, 20259.429.449.389.449.120.32%341,666
Nov 6, 20259.489.499.419.419.09-0.42%379,355
Nov 5, 20259.449.499.429.459.130.43%433,787
Nov 4, 20259.429.479.409.419.09-0.53%531,975
Nov 3, 20259.509.519.459.469.14-0.53%582,723
Oct 31, 20259.519.549.499.519.190.32%743,897
Oct 30, 20259.489.539.469.489.160.21%619,331
Oct 29, 20259.539.559.469.469.14-0.53%395,942
Oct 28, 20259.539.549.499.519.19-414,475
Oct 27, 20259.559.559.519.519.190.11%559,653
Oct 24, 20259.499.509.469.509.180.53%438,554
Oct 23, 20259.419.469.419.459.130.43%467,430
Oct 22, 20259.459.469.379.419.09-451,674
Oct 21, 20259.309.469.309.419.091.29%968,121
Oct 20, 20259.239.309.229.298.980.98%674,023
Oct 17, 20259.299.319.149.208.89-1.18%1,493,797
Oct 16, 20259.429.429.319.318.99-1.17%786,933
Oct 15, 20259.399.439.379.429.10-0.21%724,706
Oct 14, 20259.399.469.359.449.04-0.21%646,400