Skip to main content
BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.48
-0.05 (-0.59%)
At close: Jun 26, 2026, 4:00 PM EDT
8.51
+0.03 (0.35%)
After-hours: Jun 26, 2026, 7:00 PM EDT

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.488.528.488.488.48-0.59%888,327
Jun 25, 20268.498.558.468.538.530.95%960,187
Jun 24, 20268.508.508.408.458.45-0.24%1,148,451
Jun 23, 20268.478.508.478.478.47-0.12%406,648
Jun 22, 20268.528.568.488.488.48-0.35%498,129
Jun 18, 20268.508.528.488.518.510.12%875,795
Jun 17, 20268.568.578.508.508.50-0.58%580,187
Jun 16, 20268.548.568.538.558.550.12%548,755
Jun 15, 20268.558.598.528.548.540.21%845,281
Jun 12, 20268.618.618.588.608.520.35%474,651
Jun 11, 20268.578.608.528.578.49-887,605
Jun 10, 20268.608.608.568.578.49-0.35%834,103
Jun 9, 20268.608.628.568.608.52-606,385
Jun 8, 20268.598.628.558.608.520.12%672,611
Jun 5, 20268.648.658.568.598.51-0.69%650,563
Jun 4, 20268.628.678.608.658.570.58%763,543
Jun 3, 20268.658.668.598.608.52-0.58%676,636
Jun 2, 20268.618.658.608.658.570.58%805,073
Jun 1, 20268.588.648.568.608.52-0.23%847,652
May 29, 20268.648.708.628.628.54-0.23%954,165
May 28, 20268.638.658.608.648.560.35%699,530
May 27, 20268.588.628.548.618.530.70%499,442
May 26, 20268.518.568.518.558.470.59%576,906
May 22, 20268.548.558.508.508.42-518,460
May 21, 20268.478.508.458.508.42-675,553
May 20, 20268.448.508.408.508.421.19%929,080
May 19, 20268.458.468.398.408.32-0.83%896,816
May 18, 20268.488.508.388.478.39-1,489,420
May 15, 20268.558.578.478.478.39-1.19%710,499
May 14, 20268.708.708.658.658.49-0.46%695,800
May 13, 20268.658.708.658.698.530.23%805,084
May 12, 20268.668.698.608.678.510.23%944,657
May 11, 20268.658.698.658.658.49-0.12%574,064
May 8, 20268.668.688.638.668.500.46%819,521
May 7, 20268.698.708.628.628.46-0.69%409,428
May 6, 20268.688.688.648.688.520.58%609,255
May 5, 20268.658.678.638.638.47-0.12%496,042
May 4, 20268.658.658.628.648.48-789,830
May 1, 20268.768.788.638.648.48-1.14%1,054,022
Apr 30, 20268.718.778.698.748.580.81%1,045,412
Apr 29, 20268.648.688.638.678.510.35%800,877
Apr 28, 20268.628.658.628.648.480.35%682,955
Apr 27, 20268.608.648.598.618.46-646,427
Apr 24, 20268.628.628.598.618.460.23%546,599
Apr 23, 20268.668.668.598.598.44-0.69%387,767
Apr 22, 20268.688.688.638.658.49-0.23%683,334
Apr 21, 20268.698.698.638.678.51-561,224
Apr 20, 20268.648.688.648.678.510.35%505,481
Apr 17, 20268.638.698.638.648.480.35%712,087
Apr 16, 20268.608.618.578.618.460.35%791,158
Apr 15, 20268.608.618.568.588.430.21%753,109
Apr 14, 20268.638.668.638.648.410.47%744,066
Apr 13, 20268.608.638.568.608.370.23%862,112
Apr 10, 20268.638.668.578.588.35-0.46%858,335
Apr 9, 20268.668.678.628.628.39-0.46%1,215,963
Apr 8, 20268.678.708.628.668.431.29%566,429
Apr 7, 20268.588.598.528.558.32-0.35%783,248
Apr 6, 20268.528.588.488.588.351.18%871,014
Apr 2, 20268.418.558.408.488.25-0.82%1,086,270
Apr 1, 20268.558.578.498.558.320.35%1,047,269
Mar 31, 20268.308.538.298.528.293.27%2,387,896
Mar 30, 20268.308.328.228.258.03-0.12%1,310,297
Mar 27, 20268.348.368.268.268.04-1.08%1,116,386
Mar 26, 20268.448.478.348.358.13-1.18%792,573
Mar 25, 20268.458.538.458.458.220.12%729,083
Mar 24, 20268.478.498.418.448.21-0.35%1,106,058
Mar 23, 20268.428.508.418.478.240.95%918,925
Mar 20, 20268.468.518.368.398.16-0.83%1,293,798
Mar 19, 20268.468.528.468.468.23-1.05%1,031,088
Mar 18, 20268.578.598.548.558.32-0.35%379,678
Mar 17, 20268.568.598.538.588.350.47%634,871
Mar 16, 20268.518.578.518.548.310.47%684,554
Mar 13, 20268.568.628.508.508.27-0.73%796,671
Mar 12, 20268.688.688.608.648.33-0.80%722,658
Mar 11, 20268.748.748.668.718.400.11%603,006
Mar 10, 20268.658.758.628.708.390.93%1,134,558
Mar 9, 20268.608.658.538.628.31-0.69%1,547,984
Mar 6, 20268.608.708.608.688.37-0.34%1,054,237
Mar 5, 20268.798.798.688.718.40-0.91%912,770
Mar 4, 20268.748.798.738.798.480.57%743,761
Mar 3, 20268.708.768.598.748.43-0.34%1,800,842
Mar 2, 20268.808.808.738.778.46-0.45%1,378,375
Feb 27, 20268.858.868.818.818.50-0.90%1,231,942
Feb 26, 20268.928.948.858.898.57-1,087,421
Feb 25, 20268.898.908.868.898.570.34%675,849
Feb 24, 20268.908.908.848.868.54-0.11%580,794
Feb 23, 20268.938.948.848.878.55-0.89%784,919
Feb 20, 20268.988.988.928.958.63-0.22%463,114
Feb 19, 20268.918.978.908.978.650.67%980,151
Feb 18, 20268.908.918.898.918.590.45%754,646
Feb 17, 20268.878.918.858.878.550.34%1,683,621
Feb 13, 20268.898.898.838.848.53-0.14%1,263,698
Feb 12, 20268.968.978.908.938.54-0.11%842,678
Feb 11, 20268.988.988.918.948.55-0.22%892,464
Feb 10, 20268.938.968.918.968.570.56%864,262
Feb 9, 20268.878.948.858.918.520.34%1,167,766
Feb 6, 20268.838.888.818.888.490.91%1,396,078
Feb 5, 20268.838.838.798.808.41-0.34%1,330,209
Feb 4, 20268.868.898.818.838.44-0.45%2,894,011
Feb 3, 20268.888.918.858.878.48-0.34%1,472,745