Skip to main content
BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.64
+0.03 (0.35%)
Apr 28, 2026, 4:00 PM EDT - Market closed

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.628.658.628.648.640.35%682,948
Apr 27, 20268.608.648.598.618.61-635,565
Apr 24, 20268.628.628.598.618.610.23%546,566
Apr 23, 20268.668.668.598.598.59-0.69%387,531
Apr 22, 20268.688.688.638.658.65-0.23%679,093
Apr 21, 20268.698.698.638.678.67-561,178
Apr 20, 20268.648.688.648.678.670.35%504,334
Apr 17, 20268.638.698.638.648.640.35%711,843
Apr 16, 20268.608.618.578.618.610.35%791,153
Apr 15, 20268.608.618.568.588.58-0.69%750,114
Apr 14, 20268.638.668.638.648.560.47%741,266
Apr 13, 20268.608.638.568.608.520.23%862,112
Apr 10, 20268.638.668.578.588.50-0.46%858,335
Apr 9, 20268.668.678.628.628.54-0.46%1,215,963
Apr 8, 20268.678.708.628.668.581.29%566,429
Apr 7, 20268.588.598.528.558.47-0.35%783,248
Apr 6, 20268.528.588.488.588.501.18%871,014
Apr 2, 20268.418.558.408.488.40-0.82%1,086,270
Apr 1, 20268.558.578.498.558.470.35%1,047,269
Mar 31, 20268.308.538.298.528.443.27%2,387,896
Mar 30, 20268.308.328.228.258.18-0.12%1,310,297
Mar 27, 20268.348.368.268.268.19-1.08%1,116,386
Mar 26, 20268.448.478.348.358.27-1.18%792,573
Mar 25, 20268.458.538.458.458.370.12%729,083
Mar 24, 20268.478.498.418.448.36-0.35%1,106,058
Mar 23, 20268.428.508.418.478.390.95%918,925
Mar 20, 20268.468.518.368.398.31-0.83%1,293,798
Mar 19, 20268.468.528.468.468.38-1.05%1,031,088
Mar 18, 20268.578.598.548.558.47-0.35%379,678
Mar 17, 20268.568.598.538.588.500.47%634,871
Mar 16, 20268.518.578.518.548.460.47%684,554
Mar 13, 20268.568.628.508.508.42-1.62%796,671
Mar 12, 20268.688.688.608.648.48-0.80%722,658
Mar 11, 20268.748.748.668.718.550.11%603,006
Mar 10, 20268.658.758.628.708.540.93%1,134,558
Mar 9, 20268.608.658.538.628.47-0.69%1,547,984
Mar 6, 20268.608.708.608.688.52-0.34%1,054,237
Mar 5, 20268.798.798.688.718.55-0.91%912,770
Mar 4, 20268.748.798.738.798.630.57%743,761
Mar 3, 20268.708.768.598.748.58-0.34%1,800,842
Mar 2, 20268.808.808.738.778.61-0.45%1,378,375
Feb 27, 20268.858.868.818.818.65-0.90%1,231,942
Feb 26, 20268.928.948.858.898.73-1,087,421
Feb 25, 20268.898.908.868.898.730.34%675,849
Feb 24, 20268.908.908.848.868.70-0.11%580,794
Feb 23, 20268.938.948.848.878.71-0.89%784,919
Feb 20, 20268.988.988.928.958.79-0.22%463,114
Feb 19, 20268.918.978.908.978.810.67%980,151
Feb 18, 20268.908.918.898.918.750.45%754,646
Feb 17, 20268.878.918.858.878.710.34%1,683,621
Feb 13, 20268.898.898.838.848.68-1.01%1,263,698
Feb 12, 20268.968.978.908.938.69-0.11%842,678
Feb 11, 20268.988.988.918.948.70-0.22%892,464
Feb 10, 20268.938.968.918.968.720.56%864,262
Feb 9, 20268.878.948.858.918.670.34%1,167,766
Feb 6, 20268.838.888.818.888.640.91%1,396,078
Feb 5, 20268.838.838.798.808.57-0.34%1,330,209
Feb 4, 20268.868.898.818.838.60-0.45%2,894,011
Feb 3, 20268.888.918.858.878.63-0.34%1,472,745
Feb 2, 20268.888.918.838.908.660.45%1,076,716
Jan 30, 20268.918.918.818.868.63-0.11%1,085,452
Jan 29, 20268.948.948.878.878.63-0.45%1,625,256
Jan 28, 20268.958.958.898.918.67-0.22%1,262,403
Jan 27, 20269.009.008.938.938.69-0.78%811,626
Jan 26, 20268.939.008.889.008.761.01%1,787,572
Jan 23, 20268.898.918.878.918.670.34%1,027,040
Jan 22, 20268.868.918.858.888.640.23%1,581,641
Jan 21, 20268.848.868.818.868.630.34%2,009,147
Jan 20, 20268.818.848.788.838.60-0.67%1,248,899
Jan 16, 20268.898.938.868.898.58-2,110,645
Jan 15, 20268.858.898.858.898.580.45%2,083,769
Jan 14, 20268.848.858.828.858.540.23%1,624,990
Jan 13, 20268.908.908.828.838.52-0.79%1,633,662
Jan 12, 20268.868.908.838.908.590.45%1,386,422
Jan 9, 20268.868.878.838.868.550.11%994,726
Jan 8, 20268.868.868.828.858.54-0.11%1,337,305
Jan 7, 20268.858.878.828.868.550.45%960,789
Jan 6, 20268.858.858.808.828.51-1,006,105
Jan 5, 20268.838.878.818.828.51-0.34%1,265,608
Jan 2, 20268.868.908.768.858.54-0.56%2,545,524
Dec 31, 20258.918.948.878.908.590.23%1,426,509
Dec 30, 20258.928.958.858.888.57-0.34%1,279,402
Dec 29, 20258.968.978.878.918.60-0.56%1,385,535
Dec 26, 20258.959.008.898.968.650.56%842,302
Dec 24, 20258.938.948.868.918.60-930,118
Dec 23, 20259.009.008.898.918.60-1.00%1,185,019
Dec 22, 20259.059.058.929.008.68-0.77%985,644
Dec 19, 20259.069.099.049.078.680.67%1,049,831
Dec 18, 20258.959.038.959.018.620.90%1,229,791
Dec 17, 20259.119.118.918.938.54-1.43%2,429,701
Dec 16, 20259.349.359.059.068.67-3.62%4,193,002
Dec 15, 20259.409.409.379.408.990.53%619,586
Dec 12, 20259.439.439.359.358.94-0.64%486,314
Dec 11, 20259.439.459.419.419.00-0.53%385,841
Dec 10, 20259.469.469.409.469.050.11%415,458
Dec 9, 20259.459.469.449.459.04-360,859
Dec 8, 20259.459.469.399.459.04-554,189
Dec 5, 20259.479.489.439.459.04-0.21%523,657
Dec 4, 20259.499.499.459.479.060.11%459,222
Dec 3, 20259.449.469.439.469.050.21%378,615