Skip to main content
Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
8.89
-0.21 (-2.31%)
At close: Jun 26, 2026, 4:00 PM EDT
8.92
+0.03 (0.34%)
After-hours: Jun 26, 2026, 7:00 PM EDT

IAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.059.108.878.898.89-2.31%46,495
Jun 25, 20269.199.239.079.109.100.89%29,818
Jun 24, 20269.069.118.939.029.02-0.22%53,541
Jun 23, 20268.869.148.799.049.04-1.53%215,977
Jun 22, 20269.229.269.179.189.18-85,597
Jun 18, 20269.129.239.119.189.182.00%90,243
Jun 17, 20269.019.128.969.009.000.90%97,292
Jun 16, 20269.199.278.868.928.92-2.51%76,953
Jun 15, 20269.119.279.049.159.152.46%88,762
Jun 12, 20268.828.968.788.938.931.13%44,422
Jun 11, 20268.638.848.568.838.832.91%56,040
Jun 10, 20268.648.778.548.588.58-0.81%63,106
Jun 9, 20268.958.998.438.658.65-1.48%94,921
Jun 8, 20269.119.158.758.788.78-3.09%72,944
Jun 5, 20269.129.178.989.069.06-1.09%144,184
Jun 4, 20269.129.209.109.169.160.11%94,965
Jun 3, 20269.119.189.029.159.153.16%205,078
Jun 2, 20268.748.898.708.878.871.49%90,235
Jun 1, 20268.648.768.618.748.742.04%96,141
May 29, 20268.628.668.608.638.570.35%52,277
May 28, 20268.568.608.498.608.540.47%50,395
May 27, 20268.568.608.518.568.500.47%66,833
May 26, 20268.458.558.458.528.462.28%71,322
May 22, 20268.338.368.298.338.27-23,289
May 21, 20268.278.358.248.338.270.85%22,969
May 20, 20268.188.278.168.268.201.60%17,136
May 19, 20268.058.218.058.138.07-0.37%32,730
May 18, 20268.298.398.088.168.10-0.85%62,037
May 15, 20268.268.448.208.238.17-2.02%38,442
May 14, 20268.448.478.378.408.34-0.47%50,065
May 13, 20268.308.458.308.448.382.68%70,129
May 12, 20268.358.358.168.228.16-2.14%62,351
May 11, 20268.398.418.348.408.34-44,113
May 8, 20268.348.428.318.408.341.69%90,143
May 7, 20268.318.348.258.268.20-0.60%119,148
May 6, 20268.248.338.248.318.251.84%132,018
May 5, 20268.138.198.028.168.101.24%43,813
May 4, 20268.138.198.008.068.00-0.74%65,996
May 1, 20268.138.208.098.128.060.31%14,842
Apr 30, 20268.108.197.988.168.030.87%38,909
Apr 29, 20268.138.137.958.097.97-0.25%19,688
Apr 28, 20268.098.148.048.117.98-0.33%12,353
Apr 27, 20268.108.158.108.148.011.21%21,265
Apr 24, 20267.988.087.978.047.922.16%20,204
Apr 23, 20267.947.967.837.877.75-1.25%25,501
Apr 22, 20267.998.017.927.977.851.14%23,476
Apr 21, 20268.018.037.877.887.76-1.25%24,413
Apr 20, 20267.998.027.947.987.86-0.50%15,802
Apr 17, 20267.988.107.968.027.901.78%37,283
Apr 16, 20267.928.027.837.887.76-0.13%37,537
Apr 15, 20268.028.027.877.897.77-1.38%32,815
Apr 14, 20267.788.067.788.007.883.09%31,011
Apr 13, 20267.667.777.667.767.641.17%11,289
Apr 10, 20267.707.737.677.677.550.13%18,026
Apr 9, 20267.657.697.527.667.54-0.52%52,818
Apr 8, 20267.757.797.617.707.584.76%54,232
Apr 7, 20267.437.437.267.357.24-1.21%25,269
Apr 6, 20267.327.507.327.447.332.34%98,109
Apr 2, 20267.277.357.237.277.16-1.62%36,205
Apr 1, 20267.357.457.357.397.281.16%37,867
Mar 31, 20267.157.397.157.377.194.10%57,379
Mar 30, 20267.197.197.087.086.91-0.70%20,527
Mar 27, 20267.177.287.097.136.96-0.42%25,423
Mar 26, 20267.347.427.167.166.99-4.02%63,018
Mar 25, 20267.397.467.317.467.282.33%19,765
Mar 24, 20267.287.387.237.297.11-1.75%46,189
Mar 23, 20267.317.467.317.427.242.77%20,436
Mar 20, 20267.317.317.197.227.05-2.17%63,452
Mar 19, 20267.357.437.287.387.20-0.27%24,351
Mar 18, 20267.497.567.347.407.22-1.46%39,876
Mar 17, 20267.497.687.497.517.330.67%29,406
Mar 16, 20267.417.547.417.467.282.47%43,395
Mar 13, 20267.277.477.127.287.100.28%46,280
Mar 12, 20267.397.607.237.267.08-2.55%64,072
Mar 11, 20267.437.607.397.457.270.95%50,752
Mar 10, 20267.397.537.347.387.200.68%57,771
Mar 9, 20267.337.427.217.337.15-1.48%238,419
Mar 6, 20267.437.507.437.447.26-0.67%23,024
Mar 5, 20267.627.657.437.497.31-2.60%92,074
Mar 4, 20267.697.767.687.697.500.26%87,531
Mar 3, 20267.847.847.537.677.48-3.58%118,579
Mar 2, 20267.988.007.957.967.76-1.24%45,111
Feb 27, 20268.078.178.068.127.86-42,736
Feb 26, 20268.188.198.058.127.86-0.49%45,936
Feb 25, 20268.178.178.148.167.900.99%39,295
Feb 24, 20268.078.168.078.087.82-0.01%56,288
Feb 23, 20268.168.168.078.087.82-0.61%39,348
Feb 20, 20268.048.168.048.137.871.50%53,480
Feb 19, 20268.068.087.978.017.75-38,715
Feb 18, 20268.058.157.988.017.75-0.12%44,834
Feb 17, 20267.988.047.978.027.76-0.12%71,833
Feb 13, 20268.018.037.958.037.770.37%48,748
Feb 12, 20268.078.177.978.007.74-0.62%83,429
Feb 11, 20268.198.217.958.057.79-1.71%74,853
Feb 10, 20267.948.257.908.197.933.67%149,193
Feb 9, 20267.867.937.857.907.650.25%64,396
Feb 6, 20268.068.087.887.887.63-1.62%59,125
Feb 5, 20267.968.067.958.017.750.50%44,321
Feb 4, 20268.078.127.977.977.72-1.24%37,266
Feb 3, 20268.108.158.058.077.810.25%27,248