Skip to main content
Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
8.11
-0.03 (-0.33%)
At close: Apr 28, 2026, 4:00 PM EDT
8.09
-0.02 (-0.25%)
After-hours: Apr 28, 2026, 7:00 PM EDT

IAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.128.128.068.06--1.01%12,118
Apr 27, 20268.108.158.108.148.141.21%21,265
Apr 24, 20267.988.087.978.048.042.16%20,204
Apr 23, 20267.947.967.837.877.87-1.25%25,501
Apr 22, 20267.998.017.927.977.971.14%23,476
Apr 21, 20268.018.037.877.887.88-1.25%24,413
Apr 20, 20267.998.027.947.987.98-0.50%15,802
Apr 17, 20267.988.107.968.028.021.78%37,283
Apr 16, 20267.928.027.837.887.88-0.13%37,537
Apr 15, 20268.028.027.877.897.89-1.38%32,815
Apr 14, 20267.788.067.788.008.003.09%31,011
Apr 13, 20267.667.777.667.767.761.17%11,289
Apr 10, 20267.707.737.677.677.670.13%18,026
Apr 9, 20267.657.697.527.667.66-0.52%52,818
Apr 8, 20267.757.797.617.707.704.76%54,232
Apr 7, 20267.437.437.267.357.35-1.21%24,269
Apr 6, 20267.327.507.327.447.442.34%98,109
Apr 2, 20267.277.357.237.277.27-1.62%36,205
Apr 1, 20267.357.457.357.397.390.27%37,867
Mar 31, 20267.157.397.157.377.314.10%57,314
Mar 30, 20267.197.197.087.087.02-0.70%20,527
Mar 27, 20267.177.287.097.137.07-0.42%25,423
Mar 26, 20267.347.427.167.167.10-4.02%63,018
Mar 25, 20267.397.467.317.467.392.33%19,765
Mar 24, 20267.287.387.237.297.23-1.75%46,189
Mar 23, 20267.317.467.317.427.352.77%20,436
Mar 20, 20267.317.317.197.227.16-2.17%63,452
Mar 19, 20267.357.437.287.387.31-0.27%24,351
Mar 18, 20267.497.567.347.407.33-1.46%39,876
Mar 17, 20267.497.687.497.517.440.67%29,406
Mar 16, 20267.417.547.417.467.392.47%43,395
Mar 13, 20267.277.477.127.287.220.28%46,280
Mar 12, 20267.397.607.237.267.20-2.55%64,072
Mar 11, 20267.437.607.397.457.380.95%50,752
Mar 10, 20267.397.537.347.387.310.68%57,771
Mar 9, 20267.337.427.217.337.27-1.48%238,419
Mar 6, 20267.437.507.437.447.37-0.67%23,024
Mar 5, 20267.627.657.437.497.42-2.60%92,074
Mar 4, 20267.697.767.687.697.620.26%87,531
Mar 3, 20267.847.847.537.677.60-3.58%118,579
Mar 2, 20267.988.007.957.967.88-2.03%45,111
Feb 27, 20268.078.178.068.127.98-42,736
Feb 26, 20268.188.198.058.127.98-0.49%45,936
Feb 25, 20268.178.178.148.168.020.99%39,295
Feb 24, 20268.078.168.078.087.94-0.01%56,288
Feb 23, 20268.168.168.078.087.95-0.60%39,348
Feb 20, 20268.048.168.048.137.991.50%53,480
Feb 19, 20268.068.087.978.017.88-38,715
Feb 18, 20268.058.157.988.017.88-0.12%44,834
Feb 17, 20267.988.047.978.027.89-0.12%71,833
Feb 13, 20268.018.037.958.037.900.37%48,748
Feb 12, 20268.078.177.978.007.87-0.62%83,429
Feb 11, 20268.198.217.958.057.92-1.71%74,853
Feb 10, 20267.948.257.908.198.053.67%149,193
Feb 9, 20267.867.937.857.907.770.25%64,396
Feb 6, 20268.068.087.887.887.75-1.62%59,125
Feb 5, 20267.968.067.958.017.880.50%44,321
Feb 4, 20268.078.127.977.977.84-1.24%37,266
Feb 3, 20268.108.158.058.077.930.25%27,248
Feb 2, 20268.078.108.008.057.92-1.47%45,496
Jan 30, 20268.158.208.128.177.970.25%57,784
Jan 29, 20268.268.298.148.157.95-1.21%44,413
Jan 28, 20268.248.308.248.258.050.36%44,485
Jan 27, 20268.238.288.218.228.020.74%118,912
Jan 26, 20268.148.208.108.167.960.62%171,687
Jan 23, 20268.098.118.038.117.910.62%121,370
Jan 22, 20268.048.088.008.067.861.00%97,559
Jan 21, 20268.028.107.977.987.780.13%243,513
Jan 20, 20267.947.977.897.977.770.13%131,350
Jan 16, 20267.967.987.887.967.76-97,969
Jan 15, 20267.968.017.957.967.760.25%75,034
Jan 14, 20267.927.957.887.947.740.13%66,693
Jan 13, 20267.837.937.817.937.741.41%104,061
Jan 12, 20267.597.917.487.827.633.07%186,851
Jan 9, 20267.537.597.497.597.400.62%38,678
Jan 8, 20267.517.577.507.547.350.27%25,546
Jan 7, 20267.547.547.497.527.34-0.27%21,950
Jan 6, 20267.557.577.477.547.350.40%40,733
Jan 5, 20267.457.557.457.517.330.94%59,466
Jan 2, 20267.347.467.317.447.262.20%56,778
Dec 31, 20257.377.457.287.287.10-1.36%35,613
Dec 30, 20257.347.397.267.387.200.14%11,990
Dec 29, 20257.357.437.357.377.13-0.34%35,338
Dec 26, 20257.357.417.357.407.150.75%51,764
Dec 24, 20257.467.467.327.347.10-0.68%21,774
Dec 23, 20257.367.407.267.397.140.41%37,930
Dec 22, 20257.427.427.357.367.12-0.27%29,555
Dec 19, 20257.357.417.357.387.141.10%16,371
Dec 18, 20257.417.427.277.307.06-0.41%16,087
Dec 17, 20257.367.457.307.337.090.14%13,417
Dec 16, 20257.327.417.307.327.08-0.68%34,106
Dec 15, 20257.387.477.287.377.130.96%50,470
Dec 12, 20257.327.367.267.307.06-30,015
Dec 11, 20257.247.327.217.307.06-36,205
Dec 10, 20257.247.307.217.307.060.97%20,069
Dec 9, 20257.297.357.207.236.99-0.69%35,297
Dec 8, 20257.317.337.287.287.040.14%19,546
Dec 5, 20257.277.317.267.277.030.14%19,903
Dec 4, 20257.357.357.247.267.02-0.95%26,482
Dec 3, 20257.397.397.297.337.09-0.54%34,566