Skip to main content
iBio, Inc. (IBIO)
NASDAQ: IBIO · Real-Time Price · USD
1.670
+0.080 (5.03%)
At close: Jun 26, 2026, 4:00 PM EDT
1.665
-0.005 (-0.31%)
After-hours: Jun 26, 2026, 7:58 PM EDT

iBio, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.601.681.571.671.675.03%1,511,308
Jun 25, 20261.641.651.581.591.59-1.85%371,523
Jun 24, 20261.681.691.621.621.62-1.82%397,718
Jun 23, 20261.701.751.651.651.65-5.17%930,823
Jun 22, 20261.701.761.681.741.742.96%901,918
Jun 18, 20261.611.731.611.691.695.62%911,303
Jun 17, 20261.571.631.481.601.603.23%1,668,104
Jun 16, 20261.661.671.551.551.55-6.06%1,049,310
Jun 15, 20261.701.761.651.651.65-2.37%753,999
Jun 12, 20261.701.761.671.691.691.20%455,655
Jun 11, 20261.691.711.641.671.67-1.76%353,438
Jun 10, 20261.701.781.651.701.70-507,215
Jun 9, 20261.781.801.661.701.70-1.73%410,048
Jun 8, 20261.871.891.731.731.73-4.95%641,584
Jun 5, 20261.932.091.731.821.82-5.70%2,285,556
Jun 4, 20261.832.001.831.931.934.89%854,852
Jun 3, 20261.791.851.701.841.844.55%725,421
Jun 2, 20261.891.921.711.761.76-6.88%1,136,838
Jun 1, 20261.901.931.821.891.89-0.53%524,320
May 29, 20261.921.931.881.901.90-1.55%324,272
May 28, 20261.881.991.861.931.932.66%745,762
May 27, 20261.821.971.821.881.883.30%593,117
May 26, 20261.891.911.801.821.82-1.09%1,105,669
May 22, 20261.932.001.821.841.84-2.65%600,814
May 21, 20261.701.951.701.891.8911.18%1,425,366
May 20, 20261.511.741.511.701.7013.33%734,263
May 19, 20261.421.541.381.501.505.63%780,006
May 18, 20261.491.501.401.421.42-3.40%761,670
May 15, 20261.541.541.451.471.47-5.77%425,632
May 14, 20261.561.571.511.561.560.65%706,615
May 13, 20261.621.621.551.551.55-3.73%681,933
May 12, 20261.661.671.591.611.61-3.01%396,891
May 11, 20261.731.741.631.661.66-2.92%663,700
May 8, 20261.641.751.591.711.714.27%1,835,398
May 7, 20261.761.791.631.641.64-7.34%372,003
May 6, 20261.611.781.601.771.779.94%1,923,478
May 5, 20261.611.651.551.611.611.90%796,680
May 4, 20261.621.651.521.581.58-0.63%2,153,205
May 1, 20261.651.681.561.591.59-5.92%693,571
Apr 30, 20261.601.701.551.691.694.32%2,987,023
Apr 29, 20261.611.631.521.621.62-0.61%927,649
Apr 28, 20261.681.741.621.631.63-4.68%653,126
Apr 27, 20261.681.731.621.711.711.79%955,631
Apr 24, 20261.801.851.671.681.68-7.18%1,161,356
Apr 23, 20261.931.931.741.811.81-5.73%1,266,851
Apr 22, 20261.941.961.851.921.92-759,074
Apr 21, 20262.002.021.911.921.92-2.54%559,071
Apr 20, 20262.042.091.911.971.97-4.37%888,930
Apr 17, 20262.142.202.042.062.06-2.37%776,340
Apr 16, 20262.122.152.062.112.110.48%689,102
Apr 15, 20262.182.242.082.102.10-4.11%685,420
Apr 14, 20262.232.252.182.192.19-0.45%458,359
Apr 13, 20262.122.252.122.202.201.85%539,624
Apr 10, 20262.172.202.112.162.16-1.82%513,920
Apr 9, 20262.232.262.152.202.20-1.79%561,518
Apr 8, 20262.272.292.162.242.246.16%781,969
Apr 7, 20262.022.141.982.112.113.94%640,157
Apr 6, 20261.992.091.992.032.032.53%501,680
Apr 2, 20261.872.011.871.981.981.54%321,088
Apr 1, 20261.942.031.931.951.952.63%501,135
Mar 31, 20261.701.961.701.901.9011.11%802,950
Mar 30, 20261.801.811.691.711.71-2.84%430,102
Mar 27, 20261.711.881.701.761.761.15%1,265,373
Mar 26, 20261.651.801.431.741.74-20.18%6,281,060
Mar 25, 20262.152.242.122.182.184.81%678,118
Mar 24, 20262.202.242.042.082.08-5.88%901,915
Mar 23, 20262.282.302.152.212.215.74%683,672
Mar 20, 20262.072.152.002.092.09-0.48%1,206,427
Mar 19, 20262.202.211.982.102.10-4.11%1,200,387
Mar 18, 20262.492.502.172.192.19-10.98%615,665
Mar 17, 20262.412.492.352.462.462.93%301,626
Mar 16, 20262.492.592.382.392.39-2.45%561,756
Mar 13, 20262.532.752.382.452.45-1.61%1,176,466
Mar 12, 20262.402.572.332.492.492.47%760,732
Mar 11, 20262.382.522.312.432.432.10%896,732
Mar 10, 20262.522.632.362.382.38-4.80%620,229
Mar 9, 20262.542.542.332.502.50-4.21%1,624,928
Mar 6, 20262.592.652.532.612.61-1.14%335,233
Mar 5, 20262.792.832.502.642.64-6.71%1,590,512
Mar 4, 20262.692.862.602.832.835.20%709,500
Mar 3, 20262.652.742.472.692.69-1,025,510
Mar 2, 20262.562.792.412.692.69-4.61%1,015,201
Feb 27, 20263.013.122.762.822.82-8.14%1,396,790
Feb 26, 20262.813.132.783.073.076.97%1,579,838
Feb 25, 20262.532.882.482.872.8716.19%3,235,779
Feb 24, 20262.432.722.412.472.470.82%1,495,189
Feb 23, 20262.352.502.322.452.452.94%699,686
Feb 20, 20262.402.472.372.382.38-2.86%447,016
Feb 19, 20262.302.472.292.452.455.15%1,224,874
Feb 18, 20262.302.362.262.332.331.75%468,409
Feb 17, 20262.192.332.172.292.293.15%588,065
Feb 13, 20262.112.332.112.222.225.21%724,292
Feb 12, 20262.202.202.032.112.11-4.52%1,256,427
Feb 11, 20262.322.322.092.212.21-2.64%1,027,772
Feb 10, 20262.422.452.232.272.27-5.81%1,620,162
Feb 9, 20262.412.502.272.412.41-0.41%917,067
Feb 6, 20262.202.502.202.422.4212.56%2,118,875
Feb 5, 20262.112.222.082.152.15-2.27%976,174
Feb 4, 20262.242.262.022.202.20-1.79%1,109,094
Feb 3, 20262.322.362.232.242.24-2.61%915,030