Skip to main content
IceCure Medical Ltd (ICCM)
NASDAQ: ICCM · Real-Time Price · USD
0.620
-0.010 (-1.59%)
Mar 9, 2026, 12:47 PM EDT - Market open

IceCure Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.600.630.600.63--0.79%54,756
Mar 6, 20260.670.670.620.630.63-3.30%130,058
Mar 5, 20260.630.670.630.650.650.03%239,454
Mar 4, 20260.630.660.610.650.656.54%217,685
Mar 3, 20260.620.640.610.610.61-3.90%76,808
Mar 2, 20260.600.650.590.640.6410.09%389,079
Feb 27, 20260.610.610.580.580.58-2.38%219,597
Feb 26, 20260.600.610.580.590.59-1.63%139,936
Feb 25, 20260.580.610.580.600.603.55%215,509
Feb 24, 20260.580.590.570.580.581.59%93,921
Feb 23, 20260.570.600.560.570.570.14%156,277
Feb 20, 20260.600.600.570.570.57-1.45%131,271
Feb 19, 20260.580.610.570.580.58-0.12%135,618
Feb 18, 20260.580.600.570.580.582.20%109,521
Feb 17, 20260.600.600.560.570.57-0.39%145,055
Feb 13, 20260.570.590.560.570.57-0.52%101,565
Feb 12, 20260.610.610.570.570.57-3.06%180,811
Feb 11, 20260.610.620.590.590.59-1.81%63,606
Feb 10, 20260.590.620.590.600.601.84%93,663
Feb 9, 20260.590.610.590.590.590.19%288,614
Feb 6, 20260.560.600.560.590.597.04%132,663
Feb 5, 20260.590.590.540.550.55-7.05%329,025
Feb 4, 20260.600.620.580.590.59-2.79%275,813
Feb 3, 20260.620.630.600.610.61-1.04%173,184
Feb 2, 20260.600.620.600.620.620.87%293,038
Jan 30, 20260.600.640.600.610.61-0.80%98,258
Jan 29, 20260.630.630.600.620.62-2.22%458,030
Jan 28, 20260.630.650.610.630.63-148,071
Jan 27, 20260.650.660.630.630.63-3.15%200,556
Jan 26, 20260.650.660.640.650.651.01%138,646
Jan 23, 20260.660.680.640.640.64-2.59%125,117
Jan 22, 20260.650.670.640.660.662.89%304,520
Jan 21, 20260.660.660.630.640.640.30%170,208
Jan 20, 20260.680.690.640.640.64-5.79%291,366
Jan 16, 20260.680.710.660.680.68-0.54%219,469
Jan 15, 20260.690.690.670.680.680.74%140,161
Jan 14, 20260.660.690.630.680.683.18%235,613
Jan 13, 20260.670.700.650.660.66-2.04%180,437
Jan 12, 20260.730.740.670.670.67-5.46%844,327
Jan 9, 20260.710.720.700.710.711.18%256,472
Jan 8, 20260.690.710.670.700.702.41%268,762
Jan 7, 20260.690.700.670.690.692.85%227,451
Jan 6, 20260.660.680.650.670.672.54%202,376
Jan 5, 20260.650.670.620.650.653.17%215,584
Jan 2, 20260.610.660.600.630.633.26%298,070
Dec 31, 20250.620.620.580.610.610.02%719,544
Dec 30, 20250.630.650.610.610.61-6.02%814,982
Dec 29, 20250.650.670.630.650.65-2.33%493,728
Dec 26, 20250.660.670.660.660.66-0.31%265,189
Dec 24, 20250.660.680.660.670.671.02%253,350
Dec 23, 20250.660.670.660.660.660.72%149,281
Dec 22, 20250.680.680.650.660.66-2.90%458,371
Dec 19, 20250.650.680.650.670.671.52%274,643
Dec 18, 20250.680.700.660.660.66-2.24%286,914
Dec 17, 20250.650.720.650.680.688.68%927,162
Dec 16, 20250.650.650.610.630.63-2.23%386,764
Dec 15, 20250.660.670.640.640.64-3.64%394,200
Dec 12, 20250.680.700.660.660.66-3.91%317,274
Dec 11, 20250.710.710.680.690.69-3.53%303,870
Dec 10, 20250.700.720.680.720.723.11%389,620
Dec 9, 20250.670.710.670.690.691.53%331,384
Dec 8, 20250.690.690.670.680.68-0.29%232,463
Dec 5, 20250.700.730.680.690.691.10%954,550
Dec 4, 20250.670.710.670.680.68-3.41%536,360
Dec 3, 20250.700.710.700.700.70-0.06%126,425
Dec 2, 20250.720.720.700.700.70-1.65%165,890
Dec 1, 20250.700.720.700.720.72-0.93%153,425
Nov 28, 20250.700.730.700.720.723.00%214,377
Nov 26, 20250.680.720.680.700.700.19%156,461
Nov 25, 20250.700.730.690.700.70-1.98%274,997
Nov 24, 20250.670.730.660.710.718.12%402,518
Nov 21, 20250.640.690.590.660.661.69%492,435
Nov 20, 20250.690.720.630.650.65-7.23%765,682
Nov 19, 20250.750.750.690.700.70-3.21%497,614
Nov 18, 20250.710.750.700.720.722.00%508,069
Nov 17, 20250.730.750.690.710.71-0.59%450,065
Nov 14, 20250.700.720.690.710.710.39%264,062
Nov 13, 20250.710.720.690.710.710.31%375,128
Nov 12, 20250.700.720.680.710.712.48%292,730
Nov 11, 20250.690.710.660.690.69-4.19%519,326
Nov 10, 20250.700.740.700.720.724.61%493,354
Nov 7, 20250.700.700.660.690.69-0.52%434,451
Nov 6, 20250.720.720.680.690.69-2.44%414,700
Nov 5, 20250.720.730.700.710.71-1.95%303,119
Nov 4, 20250.730.780.710.720.72-0.48%355,651
Nov 3, 20250.740.760.720.730.732.12%935,609
Oct 31, 20250.710.720.700.710.710.35%331,395
Oct 30, 20250.720.740.700.710.71-4.93%575,215
Oct 29, 20250.770.780.730.750.75-2.35%502,159
Oct 28, 20250.780.790.750.760.76-3.68%675,266
Oct 27, 20250.810.810.780.790.79-1.32%571,588
Oct 24, 20250.810.820.790.800.80-0.11%398,446
Oct 23, 20250.800.830.800.810.811.47%318,410
Oct 22, 20250.830.840.790.790.79-4.74%621,455
Oct 21, 20250.850.850.830.830.83-2.70%414,308
Oct 20, 20250.810.860.810.860.865.04%511,698
Oct 17, 20250.810.830.800.820.82-1.26%551,418
Oct 16, 20250.860.870.820.830.83-4.02%585,282
Oct 15, 20250.860.900.840.860.861.86%572,357
Oct 14, 20250.830.870.790.840.840.09%1,742,272