Skip to main content
IceCure Medical Ltd (ICCM)
NASDAQ: ICCM · Real-Time Price · USD
0.274
-0.010 (-3.66%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IceCure Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.290.250.270.27-3.66%1,227,725
Apr 27, 20260.300.300.280.280.281.39%465,190
Apr 24, 20260.290.290.270.280.28-3.94%532,231
Apr 23, 20260.320.320.280.290.29-18.41%1,880,073
Apr 22, 20260.350.370.340.360.362.11%376,200
Apr 21, 20260.360.380.350.350.35-3.34%400,291
Apr 20, 20260.360.380.350.360.360.86%425,938
Apr 17, 20260.370.370.350.360.36-1.16%217,657
Apr 16, 20260.360.360.350.360.362.25%308,215
Apr 15, 20260.350.360.340.360.360.14%198,436
Apr 14, 20260.340.370.330.350.355.13%259,759
Apr 13, 20260.330.340.310.340.344.36%363,016
Apr 10, 20260.340.350.310.320.32-4.91%256,465
Apr 9, 20260.340.360.340.340.340.71%307,738
Apr 8, 20260.340.370.330.340.342.30%390,921
Apr 7, 20260.300.370.300.330.339.38%1,333,561
Apr 6, 20260.310.320.300.300.300.57%448,190
Apr 2, 20260.290.310.280.300.30-0.33%528,338
Apr 1, 20260.310.320.280.300.30-800,815
Mar 31, 20260.310.320.280.300.307.31%1,066,476
Mar 30, 20260.370.380.280.280.28-25.16%2,997,924
Mar 27, 20260.410.410.370.370.37-3.92%847,518
Mar 26, 20260.430.460.380.390.39-33.66%4,171,810
Mar 25, 20260.620.630.570.590.59-3.43%780,508
Mar 24, 20260.630.640.600.610.61-4.49%460,058
Mar 23, 20260.610.640.580.640.641.45%356,913
Mar 20, 20260.630.640.600.630.63-0.10%455,271
Mar 19, 20260.620.630.600.630.634.82%334,838
Mar 18, 20260.650.650.580.600.60-9.76%632,346
Mar 17, 20260.690.710.620.670.67-8.90%692,829
Mar 16, 20260.680.740.620.730.735.80%578,042
Mar 13, 20260.700.700.650.690.690.16%271,075
Mar 12, 20260.660.710.660.690.692.97%444,810
Mar 11, 20260.650.700.600.670.678.87%1,297,469
Mar 10, 20260.620.650.610.610.610.26%85,045
Mar 9, 20260.600.630.600.610.61-2.71%144,871
Mar 6, 20260.670.670.620.630.63-3.30%130,317
Mar 5, 20260.630.670.630.650.650.03%239,620
Mar 4, 20260.630.660.610.650.656.54%233,364
Mar 3, 20260.620.640.610.610.61-3.90%79,142
Mar 2, 20260.600.650.590.640.6410.09%389,428
Feb 27, 20260.610.610.580.580.58-2.38%219,762
Feb 26, 20260.600.610.580.590.59-1.63%148,274
Feb 25, 20260.580.610.580.600.603.55%215,574
Feb 24, 20260.580.590.570.580.581.59%93,980
Feb 23, 20260.570.600.560.570.570.14%168,241
Feb 20, 20260.600.600.570.570.57-1.45%131,901
Feb 19, 20260.580.610.570.580.58-0.12%135,768
Feb 18, 20260.580.600.570.580.582.20%110,462
Feb 17, 20260.600.600.560.570.57-0.39%145,171
Feb 13, 20260.570.590.560.570.57-0.52%102,915
Feb 12, 20260.610.610.570.570.57-3.06%181,454
Feb 11, 20260.610.620.590.590.59-1.81%65,838
Feb 10, 20260.590.620.590.600.601.84%93,883
Feb 9, 20260.590.610.590.590.590.19%297,908
Feb 6, 20260.560.600.560.590.597.04%133,163
Feb 5, 20260.590.590.540.550.55-7.05%332,345
Feb 4, 20260.600.620.580.590.59-2.79%275,813
Feb 3, 20260.620.630.600.610.61-1.04%173,484
Feb 2, 20260.600.620.600.620.620.87%293,216
Jan 30, 20260.600.640.600.610.61-0.80%101,359
Jan 29, 20260.630.630.600.620.62-2.22%467,080
Jan 28, 20260.630.650.610.630.63-149,960
Jan 27, 20260.650.660.630.630.63-3.15%200,570
Jan 26, 20260.650.660.640.650.651.01%142,753
Jan 23, 20260.660.680.640.640.64-2.59%136,117
Jan 22, 20260.650.670.640.660.662.89%304,520
Jan 21, 20260.660.660.630.640.640.30%170,208
Jan 20, 20260.680.690.640.640.64-5.79%291,366
Jan 16, 20260.680.710.660.680.68-0.54%219,469
Jan 15, 20260.690.690.670.680.680.74%140,161
Jan 14, 20260.660.690.630.680.683.18%235,613
Jan 13, 20260.670.700.650.660.66-2.04%180,437
Jan 12, 20260.730.740.670.670.67-5.46%844,327
Jan 9, 20260.710.720.700.710.711.18%256,472
Jan 8, 20260.690.710.670.700.702.41%268,762
Jan 7, 20260.690.700.670.690.692.85%227,451
Jan 6, 20260.660.680.650.670.672.54%202,376
Jan 5, 20260.650.670.620.650.653.17%215,584
Jan 2, 20260.610.660.600.630.633.26%298,070
Dec 31, 20250.620.620.580.610.610.02%719,544
Dec 30, 20250.630.650.610.610.61-6.02%814,982
Dec 29, 20250.650.670.630.650.65-2.33%493,728
Dec 26, 20250.660.670.660.660.66-0.31%265,189
Dec 24, 20250.660.680.660.670.671.02%253,350
Dec 23, 20250.660.670.660.660.660.72%149,281
Dec 22, 20250.680.680.650.660.66-2.90%458,371
Dec 19, 20250.650.680.650.670.671.52%274,643
Dec 18, 20250.680.700.660.660.66-2.24%286,914
Dec 17, 20250.650.720.650.680.688.68%927,162
Dec 16, 20250.650.650.610.630.63-2.23%386,764
Dec 15, 20250.660.670.640.640.64-3.64%394,200
Dec 12, 20250.680.700.660.660.66-3.91%317,274
Dec 11, 20250.710.710.680.690.69-3.53%303,870
Dec 10, 20250.700.720.680.720.723.11%389,620
Dec 9, 20250.670.710.670.690.691.53%331,384
Dec 8, 20250.690.690.670.680.68-0.29%232,463
Dec 5, 20250.700.730.680.690.691.10%954,550
Dec 4, 20250.670.710.670.680.68-3.41%536,360
Dec 3, 20250.700.710.700.700.70-0.06%126,425