Skip to main content
IceCure Medical Ltd (ICCM)
NASDAQ: ICCM · Real-Time Price · USD
5.96
-1.06 (-15.10%)
At close: Jun 26, 2026, 4:00 PM EDT
5.83
-0.13 (-2.18%)
After-hours: Jun 26, 2026, 7:59 PM EDT

IceCure Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.526.555.565.965.96-15.10%769,152
Jun 25, 20268.428.446.397.027.02-24.52%1,548,642
Jun 24, 20266.039.436.009.309.3051.96%13,358,845
Jun 23, 20266.567.255.706.126.123.20%8,994,325
Jun 22, 20267.067.535.615.935.939.81%15,829,424
Jun 18, 20266.516.794.855.405.40-15.63%5,199,146
Jun 17, 20264.239.543.606.406.40200.47%151,388,982
Jun 16, 20262.192.282.122.132.13-2.29%96,437
Jun 15, 20262.442.492.172.182.18-8.79%131,018
Jun 12, 20262.712.952.382.392.39-10.82%89,258
Jun 11, 20262.552.892.502.682.685.51%165,396
Jun 10, 20262.792.902.412.542.54-9.61%110,540
Jun 9, 20263.563.562.792.812.81-22.80%140,824
Jun 8, 20264.374.663.623.643.64-16.61%108,554
Jun 5, 20265.415.414.344.374.37-16.38%77,202
Jun 4, 20264.315.694.155.225.2214.70%161,367
Jun 3, 20263.904.703.754.554.559.14%120,595
Jun 2, 20264.785.383.874.174.17-30.88%632,724
Jun 1, 20266.596.595.886.036.03-8.17%119,280
May 29, 20266.756.876.376.576.57-3.99%28,120
May 28, 20266.997.136.606.846.841.24%20,496
May 27, 20266.906.906.606.766.76-0.53%15,954
May 26, 20266.756.896.606.806.80-3.62%22,501
May 22, 20267.057.286.887.057.05-0.30%17,497
May 21, 20267.197.206.787.077.070.08%17,460
May 20, 20266.877.186.547.077.073.29%47,364
May 19, 20266.727.206.456.846.843.64%49,269
May 18, 20266.876.896.516.606.60-4.26%19,674
May 15, 20267.207.206.656.896.89-4.65%13,458
May 14, 20267.297.466.927.237.231.69%13,526
May 13, 20266.987.206.707.117.11-1.25%13,335
May 12, 20266.907.416.837.207.20-19,725
May 11, 20267.417.506.907.207.20-17,503
May 8, 20267.537.807.137.207.20-4.00%17,407
May 7, 20268.018.067.207.507.50-6.02%26,279
May 6, 20268.238.407.807.987.98-6.57%21,483
May 5, 20269.129.607.808.548.54-3.06%29,514
May 4, 20269.089.608.808.818.81-2.52%8,266
May 1, 20268.979.808.719.049.045.35%17,276
Apr 30, 20268.108.998.098.588.585.89%9,090
Apr 29, 20268.388.388.108.108.10-1.28%8,045
Apr 28, 20268.388.787.588.218.21-3.66%40,998
Apr 27, 20269.009.008.408.528.521.39%15,730
Apr 24, 20268.708.708.138.408.40-3.94%17,775
Apr 23, 20269.639.638.408.758.75-18.41%62,669
Apr 22, 202610.5011.0710.2610.7210.722.11%12,539
Apr 21, 202610.9011.4410.5010.5010.50-3.34%13,343
Apr 20, 202610.8011.4910.6310.8610.860.86%14,197
Apr 17, 202611.1011.1010.5010.7710.77-1.16%7,255
Apr 16, 202610.7210.9010.3710.9010.902.25%10,273
Apr 15, 202610.5010.6610.1010.6610.660.14%6,614
Apr 14, 202610.0811.079.8510.6410.645.13%8,658
Apr 13, 20269.9010.199.2010.1210.124.36%12,100
Apr 10, 202610.2210.509.389.709.70-4.91%8,548
Apr 9, 202610.2010.8010.0810.2010.200.71%10,257
Apr 8, 202610.2211.109.9010.1310.132.30%13,030
Apr 7, 20269.0611.109.039.909.909.38%44,451
Apr 6, 20269.279.628.989.059.050.57%14,939
Apr 2, 20268.709.208.489.009.00-0.33%17,611
Apr 1, 20269.189.588.429.039.03-26,693
Mar 31, 20269.429.658.409.039.037.31%35,549
Mar 30, 202611.1311.408.318.428.42-25.16%99,930
Mar 27, 202612.3412.3411.1011.2411.24-3.92%28,250
Mar 26, 202612.9013.8011.4011.7011.70-33.66%139,060
Mar 25, 202618.6019.0217.0517.6417.64-3.43%26,016
Mar 24, 202618.9019.2017.9018.2718.27-4.49%15,335
Mar 23, 202618.2119.2017.4619.1319.131.45%11,897
Mar 20, 202618.9019.2018.0718.8518.85-0.10%15,175
Mar 19, 202618.6019.0218.1418.8718.874.82%11,161
Mar 18, 202619.3519.5017.4018.0018.00-9.76%21,078
Mar 17, 202620.5521.2218.6019.9519.95-8.90%23,094
Mar 16, 202620.2922.1018.6021.9021.905.80%19,268
Mar 13, 202620.8520.9719.5320.7020.700.16%9,035
Mar 12, 202619.7921.3019.7920.6720.672.97%14,826
Mar 11, 202619.5020.9118.0020.0720.078.87%43,248
Mar 10, 202618.6019.4118.3018.4418.440.26%2,834
Mar 9, 202617.8818.9017.8518.3918.39-2.71%4,829
Mar 6, 202620.0420.0418.6018.9018.90-3.30%4,343
Mar 5, 202618.9220.1018.9219.5519.550.03%7,987
Mar 4, 202618.9019.7918.3019.5419.546.54%7,778
Mar 3, 202618.6019.1918.1718.3418.34-3.90%2,638
Mar 2, 202617.9719.4417.7019.0819.0810.09%12,980
Feb 27, 202618.3018.3017.2717.3317.33-2.38%7,325
Feb 26, 202618.1118.3017.4517.7617.76-1.63%4,942
Feb 25, 202617.4518.4017.4518.0518.053.55%7,185
Feb 24, 202617.3617.6717.1017.4317.431.59%3,132
Feb 23, 202617.1017.9716.8117.1617.160.14%5,608
Feb 20, 202618.0018.0017.1017.1417.14-1.45%4,396
Feb 19, 202617.4118.3017.1217.3917.39-0.12%4,525
Feb 18, 202617.2518.0017.1017.4117.412.20%3,682
Feb 17, 202618.0018.0016.8017.0317.03-0.39%4,839
Feb 13, 202617.1917.7016.8017.1017.10-0.52%3,430
Feb 12, 202618.2918.2917.1017.1917.19-3.06%6,048
Feb 11, 202618.3118.7417.7017.7317.73-1.81%2,194
Feb 10, 202617.7018.6017.6918.0618.061.84%3,129
Feb 9, 202617.7018.3017.7017.7317.730.19%9,930
Feb 6, 202616.9218.0016.9217.7017.707.04%4,438
Feb 5, 202617.8017.8016.2016.5416.54-7.05%11,078
Feb 4, 202618.0618.6917.5117.7917.79-2.79%9,193
Feb 3, 202618.5418.9018.0518.3018.30-1.04%5,782