Skip to main content
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.712
-0.098 (-3.49%)
Mar 9, 2026, 12:55 PM EDT - Market open

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.752.872.702.73--2.85%57,984
Mar 6, 20262.932.962.812.812.81-3.77%22,074
Mar 5, 20262.922.982.912.922.920.34%3,979
Mar 4, 20262.932.962.912.912.91-1.36%8,796
Mar 3, 20262.902.982.902.952.951.24%22,964
Mar 2, 20262.912.952.912.912.910.48%8,903
Feb 27, 20263.043.042.892.902.90-1.16%13,624
Feb 26, 20262.933.002.932.932.930.14%3,475
Feb 25, 20262.993.042.922.932.93-0.68%18,878
Feb 24, 20263.013.012.912.952.95-1.01%44,720
Feb 23, 20263.003.012.942.982.98-0.67%35,757
Feb 20, 20263.033.103.003.003.00-15,686
Feb 19, 20262.973.032.923.003.002.04%5,912
Feb 18, 20263.033.032.912.942.94-2.65%36,777
Feb 17, 20263.063.092.993.023.02-1.95%42,248
Feb 13, 20263.093.102.973.083.08-27,119
Feb 12, 20263.093.103.003.083.08-0.32%44,525
Feb 11, 20263.003.122.883.093.093.00%148,996
Feb 10, 20263.033.072.893.003.00-1.96%25,014
Feb 9, 20262.833.072.833.063.068.13%193,907
Feb 6, 20262.872.952.782.832.832.54%24,555
Feb 5, 20262.882.882.762.762.76-4.50%33,330
Feb 4, 20262.932.952.882.892.89-1.03%8,712
Feb 3, 20262.942.992.912.922.92-0.68%9,268
Feb 2, 20262.973.012.882.942.94-1.34%70,052
Jan 30, 20262.823.052.822.982.985.67%83,780
Jan 29, 20262.832.852.822.822.82-0.18%10,342
Jan 28, 20262.802.832.792.832.830.53%12,401
Jan 27, 20262.852.852.772.812.81-1.40%18,520
Jan 26, 20262.802.852.782.852.851.79%32,696
Jan 23, 20262.802.832.752.802.800.90%8,551
Jan 22, 20262.812.812.772.782.78-0.54%35,667
Jan 21, 20262.752.812.752.792.79-0.36%22,133
Jan 20, 20262.792.892.792.802.80-2.44%52,284
Jan 16, 20262.832.872.802.872.871.41%7,600
Jan 15, 20262.802.832.782.832.831.18%22,010
Jan 14, 20262.742.802.742.802.801.52%17,779
Jan 13, 20262.762.772.742.762.76-0.18%13,283
Jan 12, 20262.752.772.732.762.76-15,143
Jan 9, 20262.782.782.712.762.760.36%5,466
Jan 8, 20262.732.752.702.752.751.48%4,873
Jan 7, 20262.722.752.712.712.71-0.37%12,194
Jan 6, 20262.752.752.692.722.72-1.45%18,978
Jan 5, 20262.702.772.702.762.762.60%9,147
Jan 2, 20262.722.722.662.692.69-0.37%8,117
Dec 31, 20252.712.732.692.702.700.37%44,614
Dec 30, 20252.702.732.692.692.69-0.74%38,095
Dec 29, 20252.712.722.702.712.710.37%14,419
Dec 26, 20252.702.742.682.702.70-1.46%44,689
Dec 24, 20252.702.742.662.742.740.37%15,349
Dec 23, 20252.822.822.662.732.73-3.53%67,039
Dec 22, 20252.822.842.762.832.83-8,111
Dec 19, 20252.822.832.752.832.830.71%23,789
Dec 18, 20252.762.842.722.812.81-101,896
Dec 17, 20252.802.832.772.812.810.36%10,496
Dec 16, 20252.782.832.752.802.800.72%11,468
Dec 15, 20252.792.842.772.782.78-1.07%14,296
Dec 12, 20252.872.882.762.812.81-1.06%39,968
Dec 11, 20252.782.872.762.842.842.16%26,477
Dec 10, 20252.802.802.772.782.780.36%21,482
Dec 9, 20252.742.802.742.772.77-0.86%30,650
Dec 8, 20252.872.872.782.792.79-1.96%31,319
Dec 5, 20252.842.902.842.852.850.35%29,159
Dec 4, 20252.862.882.832.842.84-0.70%23,226
Dec 3, 20252.852.882.832.862.860.35%39,952
Dec 2, 20252.943.052.842.852.85-1.38%26,392
Dec 1, 20252.892.992.792.892.89-5.25%80,299
Nov 28, 20252.993.062.963.052.914.10%98,502
Nov 26, 20252.992.992.912.932.80-51,118
Nov 25, 20253.003.002.922.932.80-2.33%37,150
Nov 24, 20252.923.002.913.002.862.18%50,537
Nov 21, 20252.892.942.872.942.801.03%99,300
Nov 20, 20252.822.952.772.912.773.05%20,980
Nov 19, 20252.852.852.762.822.690.36%66,249
Nov 18, 20252.762.822.762.812.681.81%22,958
Nov 17, 20252.792.832.762.762.63-1.43%34,379
Nov 14, 20252.742.812.712.802.672.19%16,373
Nov 13, 20252.732.802.692.742.614.98%53,395
Nov 12, 20252.792.802.602.612.49-6.12%89,006
Nov 11, 20252.802.802.752.782.650.72%9,749
Nov 10, 20252.782.782.742.762.630.36%6,632
Nov 7, 20252.772.772.752.752.621.10%1,305
Nov 6, 20252.722.762.722.722.60-1.09%13,926
Nov 5, 20252.772.782.742.752.62-0.36%7,507
Nov 4, 20252.752.782.742.762.630.36%22,263
Nov 3, 20252.822.822.752.752.62-1.57%22,487
Oct 31, 20252.802.852.772.792.67-0.21%54,382
Oct 30, 20252.862.862.782.802.67-1.75%35,729
Oct 29, 20252.852.902.812.852.720.71%15,101
Oct 28, 20252.842.852.822.832.700.57%18,169
Oct 27, 20252.852.862.802.812.68-0.57%17,794
Oct 24, 20252.842.882.822.832.700.71%7,144
Oct 23, 20252.832.842.772.812.68-0.18%4,788
Oct 22, 20252.832.882.792.822.69-0.18%22,278
Oct 21, 20252.862.862.782.822.69-0.70%24,072
Oct 20, 20252.902.902.842.842.71-1.05%28,241
Oct 17, 20252.912.952.872.872.74-2.05%8,407
Oct 16, 20252.992.992.842.932.800.34%29,640
Oct 15, 20252.972.982.912.922.79-2.67%28,791
Oct 14, 20252.893.012.893.002.862.74%69,348