Skip to main content
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
1.800
-0.090 (-4.76%)
At close: Apr 28, 2026, 4:00 PM EDT
1.811
+0.011 (0.63%)
After-hours: Apr 28, 2026, 4:50 PM EDT

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.901.951.801.811.81-4.23%28,826
Apr 27, 20261.862.001.821.891.890.53%48,998
Apr 24, 20261.851.901.751.881.881.08%15,733
Apr 23, 20261.801.871.801.861.864.26%137,607
Apr 22, 20262.012.011.781.781.78-11.24%57,354
Apr 21, 20261.892.061.842.012.015.79%53,683
Apr 20, 20261.922.021.891.901.90-10.80%75,070
Apr 17, 20262.102.162.012.132.133.90%52,345
Apr 16, 20261.892.091.882.052.0510.22%60,113
Apr 15, 20261.791.921.771.861.862.76%30,134
Apr 14, 20261.781.831.661.811.811.12%62,165
Apr 13, 20261.721.811.591.791.794.07%37,437
Apr 10, 20261.701.731.641.721.721.18%34,261
Apr 9, 20261.661.701.591.701.703.66%45,102
Apr 8, 20261.551.641.501.641.645.81%75,736
Apr 7, 20261.471.581.371.551.555.44%134,651
Apr 6, 20261.391.571.361.471.474.26%34,477
Apr 2, 20261.391.451.291.411.41-96,394
Apr 1, 20261.521.561.291.411.41-12.96%215,111
Mar 31, 20261.901.921.561.621.62-15.62%165,983
Mar 30, 20261.931.981.751.921.92-1.03%73,653
Mar 27, 20261.861.941.861.941.943.19%11,576
Mar 26, 20261.881.931.871.881.88-15,734
Mar 25, 20261.891.941.811.881.88-23,052
Mar 24, 20261.771.901.761.881.886.21%33,395
Mar 23, 20261.711.831.691.771.773.51%51,352
Mar 20, 20261.761.761.601.711.71-92,830
Mar 19, 20261.901.911.691.711.71-10.00%159,560
Mar 18, 20261.982.101.891.901.90-4.52%95,234
Mar 17, 20261.982.031.971.991.991.53%31,774
Mar 16, 20261.992.071.831.961.96-1.21%96,093
Mar 13, 20262.322.321.821.981.98-14.48%239,216
Mar 12, 20262.532.592.302.322.32-7.57%113,045
Mar 11, 20262.722.752.482.512.51-7.89%154,213
Mar 10, 20262.692.752.692.732.730.93%4,792
Mar 9, 20262.752.872.692.702.70-3.91%67,690
Mar 6, 20262.932.962.812.812.81-3.77%22,074
Mar 5, 20262.922.982.912.922.920.34%3,979
Mar 4, 20262.932.962.912.912.91-1.36%8,796
Mar 3, 20262.902.982.902.952.951.24%22,964
Mar 2, 20262.912.952.912.912.910.48%8,903
Feb 27, 20263.043.042.892.902.90-1.16%13,624
Feb 26, 20262.933.002.932.932.930.14%3,475
Feb 25, 20262.993.042.922.932.93-0.68%18,878
Feb 24, 20263.013.012.912.952.95-1.01%44,720
Feb 23, 20263.003.012.942.982.98-0.67%35,757
Feb 20, 20263.033.103.003.003.00-15,686
Feb 19, 20262.973.032.923.003.002.04%5,912
Feb 18, 20263.033.032.912.942.94-2.65%36,777
Feb 17, 20263.063.092.993.023.02-1.95%42,248
Feb 13, 20263.093.102.973.083.08-27,119
Feb 12, 20263.093.103.003.083.08-0.32%44,525
Feb 11, 20263.003.122.883.093.093.00%148,996
Feb 10, 20263.033.072.893.003.00-1.96%25,014
Feb 9, 20262.833.072.833.063.068.13%193,907
Feb 6, 20262.872.952.782.832.832.54%24,555
Feb 5, 20262.882.882.762.762.76-4.50%33,330
Feb 4, 20262.932.952.882.892.89-1.03%8,712
Feb 3, 20262.942.992.912.922.92-0.68%9,268
Feb 2, 20262.973.012.882.942.94-1.34%70,052
Jan 30, 20262.823.052.822.982.985.67%83,780
Jan 29, 20262.832.852.822.822.82-0.18%10,342
Jan 28, 20262.802.832.792.832.830.53%12,401
Jan 27, 20262.852.852.772.812.81-1.40%18,520
Jan 26, 20262.802.852.782.852.851.79%32,696
Jan 23, 20262.802.832.752.802.800.90%8,551
Jan 22, 20262.812.812.772.782.78-0.54%35,667
Jan 21, 20262.752.812.752.792.79-0.36%22,133
Jan 20, 20262.792.892.792.802.80-2.44%52,284
Jan 16, 20262.832.872.802.872.871.41%7,600
Jan 15, 20262.802.832.782.832.831.18%22,010
Jan 14, 20262.742.802.742.802.801.52%17,779
Jan 13, 20262.762.772.742.762.76-0.18%13,283
Jan 12, 20262.752.772.732.762.76-15,143
Jan 9, 20262.782.782.712.762.760.36%5,466
Jan 8, 20262.732.752.702.752.751.48%4,873
Jan 7, 20262.722.752.712.712.71-0.37%12,194
Jan 6, 20262.752.752.692.722.72-1.45%18,978
Jan 5, 20262.702.772.702.762.762.60%9,147
Jan 2, 20262.722.722.662.692.69-0.37%8,117
Dec 31, 20252.712.732.692.702.700.37%44,614
Dec 30, 20252.702.732.692.692.69-0.74%38,095
Dec 29, 20252.712.722.702.712.710.37%14,419
Dec 26, 20252.702.742.682.702.70-1.46%44,689
Dec 24, 20252.702.742.662.742.740.37%15,349
Dec 23, 20252.822.822.662.732.73-3.53%67,039
Dec 22, 20252.822.842.762.832.83-8,111
Dec 19, 20252.822.832.752.832.830.71%23,789
Dec 18, 20252.762.842.722.812.81-101,896
Dec 17, 20252.802.832.772.812.810.36%10,496
Dec 16, 20252.782.832.752.802.800.72%11,468
Dec 15, 20252.792.842.772.782.78-1.07%14,296
Dec 12, 20252.872.882.762.812.81-1.06%39,968
Dec 11, 20252.782.872.762.842.842.16%26,477
Dec 10, 20252.802.802.772.782.780.36%21,482
Dec 9, 20252.742.802.742.772.77-0.86%30,650
Dec 8, 20252.872.872.782.792.79-1.96%31,319
Dec 5, 20252.842.902.842.852.850.35%29,159
Dec 4, 20252.862.882.832.842.84-0.70%23,226
Dec 3, 20252.852.882.832.862.860.35%39,952