Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
142.59
-0.05 (-0.04%)
At close: Mar 9, 2026, 4:00 PM EDT
142.59
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026142.18142.90140.46142.59142.59-0.04%518,890
Mar 6, 2026140.97143.03140.14142.64142.640.40%437,967
Mar 5, 2026142.99144.23140.81142.07142.07-1.63%352,112
Mar 4, 2026143.91144.80142.30144.43144.430.51%283,708
Mar 3, 2026141.15144.74139.49143.69143.690.31%429,532
Mar 2, 2026143.37144.49142.74143.24143.24-0.51%430,205
Feb 27, 2026143.90144.70142.89143.97143.970.08%357,584
Feb 26, 2026142.98144.42142.09143.85143.851.02%456,947
Feb 25, 2026142.90143.78140.16142.40142.40-0.60%454,128
Feb 24, 2026142.91143.74141.27143.26143.26-0.13%377,068
Feb 23, 2026140.47143.50139.31143.45143.452.54%476,300
Feb 20, 2026139.31139.95137.32139.89139.891.15%374,028
Feb 19, 2026144.32144.32137.68138.30138.30-2.43%646,668
Feb 18, 2026142.92142.92140.70141.74141.74-0.96%537,155
Feb 17, 2026145.45145.94143.00143.12143.12-0.79%619,475
Feb 13, 2026141.10145.30140.98144.26144.262.03%698,320
Feb 12, 2026138.48142.06137.61141.39141.392.68%733,806
Feb 11, 2026137.33138.46136.98137.70137.700.44%364,164
Feb 10, 2026135.54137.73135.06137.10137.101.40%243,488
Feb 9, 2026135.14135.76134.31135.21135.21-0.09%610,844
Feb 6, 2026136.85137.28134.71135.33135.33-0.05%766,414
Feb 5, 2026134.12135.60133.26135.40135.401.02%437,424
Feb 4, 2026133.99135.32133.69134.03133.150.03%412,143
Feb 3, 2026131.28134.52131.28133.99133.112.15%608,833
Feb 2, 2026132.79134.17130.79131.17130.31-1.22%358,464
Jan 30, 2026132.05132.83130.99132.79131.920.42%1,055,063
Jan 29, 2026132.75134.08130.72132.23131.36-0.09%417,408
Jan 28, 2026134.27134.34132.30132.35131.48-1.35%419,797
Jan 27, 2026132.75134.63132.11134.16133.281.28%470,403
Jan 26, 2026132.80134.58131.97132.46131.590.23%457,795
Jan 23, 2026133.51133.80131.08132.16131.29-1.15%488,711
Jan 22, 2026134.39134.90133.60133.70132.82-0.22%328,912
Jan 21, 2026134.28134.71133.02134.00133.120.70%374,399
Jan 20, 2026132.10134.01130.83133.07132.20-1.14%642,744
Jan 16, 2026132.19134.88132.12134.61133.731.42%434,175
Jan 15, 2026132.43133.66132.14132.73131.860.39%376,907
Jan 14, 2026130.41132.51130.41132.22131.351.66%709,905
Jan 13, 2026128.14130.14128.14130.06129.211.38%338,742
Jan 12, 2026127.74129.28127.67128.29127.450.12%392,143
Jan 9, 2026127.42128.79127.42128.13127.290.56%363,744
Jan 8, 2026126.43128.23126.43127.42126.580.78%312,812
Jan 7, 2026129.12129.37126.34126.43125.60-2.08%511,651
Jan 6, 2026125.89129.59125.83129.12128.272.57%599,563
Jan 5, 2026126.85127.01124.81125.89125.06-1.11%486,651
Jan 2, 2026126.41128.35125.73127.30126.460.58%494,930
Dec 31, 2025127.00127.92126.39126.56125.73-0.69%394,445
Dec 30, 2025127.77127.91127.13127.44126.60-0.19%313,792
Dec 29, 2025127.26128.37127.12127.68126.840.58%409,630
Dec 26, 2025127.55127.82126.34126.95126.12-0.60%306,389
Dec 24, 2025127.74127.74126.84127.71126.870.35%128,652
Dec 23, 2025126.70127.81126.00127.26126.420.54%390,781
Dec 22, 2025125.69126.92124.75126.58125.750.60%488,953
Dec 19, 2025127.32128.40125.71125.82124.99-1.26%821,664
Dec 18, 2025126.97127.89126.24127.43126.590.77%489,020
Dec 17, 2025125.85127.05125.45126.46125.630.29%364,282
Dec 16, 2025128.50128.50125.43126.09125.26-0.30%428,154
Dec 15, 2025126.48126.50124.84126.47125.640.48%307,360
Dec 12, 2025126.18126.54125.14125.86125.03-0.01%325,256
Dec 11, 2025126.06127.42125.46125.87125.040.09%288,440
Dec 10, 2025124.86126.04124.77125.76124.930.56%363,169
Dec 9, 2025125.48126.56124.12125.06124.240.26%417,493
Dec 8, 2025126.84126.88124.44124.73123.91-1.64%327,224
Dec 5, 2025126.27127.59125.82126.81125.980.27%445,420
Dec 4, 2025127.51128.70126.06126.47125.64-1.27%538,574
Dec 3, 2025128.56128.56126.58128.10127.26-0.19%510,781
Dec 2, 2025130.68131.60127.30128.35127.51-1.51%948,265
Dec 1, 2025130.29132.07130.12130.32129.46-1.11%726,564
Nov 28, 2025130.57132.19130.57131.78130.910.73%184,054
Nov 26, 2025130.16131.41130.16130.83129.971.00%266,391
Nov 25, 2025129.62130.35128.19129.53128.680.37%407,037
Nov 24, 2025128.18129.39126.60129.05128.200.87%326,566
Nov 21, 2025127.06128.82126.60127.94127.100.92%370,059
Nov 20, 2025127.06127.58126.10126.77125.940.43%323,391
Nov 19, 2025127.66127.66125.83126.23125.40-0.68%283,771
Nov 18, 2025128.25128.60127.04127.09126.26-0.58%303,701
Nov 17, 2025128.64129.59127.65127.83126.99-0.36%267,849
Nov 14, 2025129.39129.97127.54128.29127.45-0.68%324,736
Nov 13, 2025130.24130.76129.09129.17128.32-1.13%263,730
Nov 12, 2025128.54130.91127.69130.64129.781.49%354,863
Nov 11, 2025128.72129.52127.91128.72127.87-0.06%621,521
Nov 10, 2025129.58130.01128.00128.80127.95-0.49%320,597
Nov 7, 2025127.52129.69127.52129.44128.591.14%403,119
Nov 6, 2025128.11129.40127.59127.98127.14-0.37%457,098
Nov 5, 2025128.98130.13128.38128.46127.62-0.86%477,532
Nov 4, 2025130.10131.14128.84129.57127.85-0.04%386,573
Nov 3, 2025128.95130.04126.69129.62127.890.47%439,426
Oct 31, 2025130.05130.96128.20129.02127.30-1.60%552,149
Oct 30, 2025133.44134.35130.83131.12129.37-2.00%448,674
Oct 29, 2025134.50135.43132.54133.80132.02-0.85%419,096
Oct 28, 2025136.28136.44134.41134.95133.15-1.17%299,099
Oct 27, 2025135.84137.04134.79136.55134.731.09%422,136
Oct 24, 2025134.99136.03133.85135.08133.280.63%402,267
Oct 23, 2025136.71136.76133.11134.24132.45-1.28%557,445
Oct 22, 2025136.76136.82135.57135.98134.170.15%512,732
Oct 21, 2025137.72137.93135.35135.77133.96-1.40%324,780
Oct 20, 2025136.83138.03135.59137.70135.871.35%378,020
Oct 17, 2025136.22137.05135.41135.87134.060.01%273,476
Oct 16, 2025136.49137.17134.96135.85134.04-0.11%245,450
Oct 15, 2025135.75136.78135.00136.00134.190.61%316,916
Oct 14, 2025134.38136.07134.25135.17133.370.90%363,752