Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
145.62
-0.13 (-0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026147.10147.26144.81145.62145.62-0.09%521,198
Apr 27, 2026146.34147.69145.48145.75145.75-0.21%452,505
Apr 24, 2026148.73148.85145.57146.06146.06-1.85%347,247
Apr 23, 2026144.59149.41144.59148.82148.823.70%495,353
Apr 22, 2026145.54146.03142.25143.51143.51-0.69%698,038
Apr 21, 2026145.78145.99143.37144.50144.50-0.82%442,058
Apr 20, 2026147.75148.07145.57145.70145.70-1.53%493,431
Apr 17, 2026147.44148.45145.36147.96147.96-0.08%473,126
Apr 16, 2026146.50148.87146.37148.08148.081.07%557,826
Apr 15, 2026144.22146.72143.71146.51146.510.87%533,266
Apr 14, 2026144.47145.65143.03145.24145.240.27%377,372
Apr 13, 2026146.81146.81144.23144.85144.85-1.82%351,743
Apr 10, 2026148.76149.73147.44147.53147.53-0.59%333,641
Apr 9, 2026146.15148.66146.15148.40148.401.43%377,108
Apr 8, 2026144.82146.51143.13146.31146.310.90%445,016
Apr 7, 2026144.67145.88144.58145.01145.010.24%290,124
Apr 6, 2026144.13145.17143.94144.67144.670.28%616,456
Apr 2, 2026143.51145.00142.61144.27144.270.32%431,158
Apr 1, 2026142.78144.50142.12143.81143.810.59%543,462
Mar 31, 2026142.99143.45140.68142.97142.970.60%1,017,396
Mar 30, 2026142.00143.67141.26142.12142.121.19%656,166
Mar 27, 2026140.05141.49139.04140.45140.450.62%452,420
Mar 26, 2026138.30140.66138.22139.58139.580.74%453,055
Mar 25, 2026139.15139.74138.08138.56138.560.50%491,824
Mar 24, 2026136.13139.37135.39137.87137.870.89%387,051
Mar 23, 2026136.94138.18135.66136.65136.650.86%313,336
Mar 20, 2026139.80140.08135.46135.48135.48-3.03%1,356,615
Mar 19, 2026139.12140.68138.62139.71139.71-0.09%297,829
Mar 18, 2026141.30143.06139.79139.83139.83-1.72%339,923
Mar 17, 2026144.50144.50141.48142.28142.28-0.28%282,106
Mar 16, 2026143.78144.00142.44142.68142.680.20%252,616
Mar 13, 2026142.88142.88141.28142.39142.390.99%350,112
Mar 12, 2026140.54142.75140.14141.00141.000.31%390,578
Mar 11, 2026139.95141.45139.00140.57140.57-0.01%317,482
Mar 10, 2026141.84142.52140.10140.58140.58-1.41%270,703
Mar 9, 2026142.18142.90140.46142.59142.59-0.04%518,890
Mar 6, 2026140.97143.03140.14142.64142.640.40%437,967
Mar 5, 2026142.99144.23140.81142.07142.07-1.63%352,112
Mar 4, 2026143.91144.80142.30144.43144.430.51%283,708
Mar 3, 2026141.15144.74139.49143.69143.690.31%429,532
Mar 2, 2026143.37144.49142.74143.24143.24-0.51%430,205
Feb 27, 2026143.90144.70142.89143.97143.970.08%357,584
Feb 26, 2026142.98144.42142.09143.85143.851.02%456,947
Feb 25, 2026142.90143.78140.16142.40142.40-0.60%454,128
Feb 24, 2026142.91143.74141.27143.26143.26-0.13%377,068
Feb 23, 2026140.47143.50139.31143.45143.452.54%476,300
Feb 20, 2026139.31139.95137.32139.89139.891.15%374,028
Feb 19, 2026144.32144.32137.68138.30138.30-2.43%646,668
Feb 18, 2026142.92142.92140.70141.74141.74-0.96%537,155
Feb 17, 2026145.45145.94143.00143.12143.12-0.79%619,475
Feb 13, 2026141.10145.30140.98144.26144.262.03%698,320
Feb 12, 2026138.48142.06137.61141.39141.392.68%733,806
Feb 11, 2026137.33138.46136.98137.70137.700.44%364,164
Feb 10, 2026135.54137.73135.06137.10137.101.40%243,488
Feb 9, 2026135.14135.76134.31135.21135.21-0.09%610,844
Feb 6, 2026136.85137.28134.71135.33135.33-0.05%766,414
Feb 5, 2026134.12135.60133.26135.40135.401.02%437,424
Feb 4, 2026133.99135.32133.69134.03133.150.03%412,143
Feb 3, 2026131.28134.52131.28133.99133.112.15%608,833
Feb 2, 2026132.79134.17130.79131.17130.31-1.22%358,464
Jan 30, 2026132.05132.83130.99132.79131.920.42%1,055,063
Jan 29, 2026132.75134.08130.72132.23131.36-0.09%417,408
Jan 28, 2026134.27134.34132.30132.35131.48-1.35%419,797
Jan 27, 2026132.75134.63132.11134.16133.281.28%470,403
Jan 26, 2026132.80134.58131.97132.46131.590.23%457,795
Jan 23, 2026133.51133.80131.08132.16131.29-1.15%488,711
Jan 22, 2026134.39134.90133.60133.70132.82-0.22%328,912
Jan 21, 2026134.28134.71133.02134.00133.120.70%374,399
Jan 20, 2026132.10134.01130.83133.07132.20-1.14%642,744
Jan 16, 2026132.19134.88132.12134.61133.731.42%434,175
Jan 15, 2026132.43133.66132.14132.73131.860.39%376,907
Jan 14, 2026130.41132.51130.41132.22131.351.66%709,905
Jan 13, 2026128.14130.14128.14130.06129.211.38%338,742
Jan 12, 2026127.74129.28127.67128.29127.450.12%392,143
Jan 9, 2026127.42128.79127.42128.13127.290.56%363,744
Jan 8, 2026126.43128.23126.43127.42126.580.78%312,812
Jan 7, 2026129.12129.37126.34126.43125.60-2.08%511,651
Jan 6, 2026125.89129.59125.83129.12128.272.57%599,563
Jan 5, 2026126.85127.01124.81125.89125.06-1.11%486,651
Jan 2, 2026126.41128.35125.73127.30126.460.58%494,930
Dec 31, 2025127.00127.92126.39126.56125.73-0.69%394,445
Dec 30, 2025127.77127.91127.13127.44126.60-0.19%313,792
Dec 29, 2025127.26128.37127.12127.68126.840.58%409,630
Dec 26, 2025127.55127.82126.34126.95126.12-0.60%306,389
Dec 24, 2025127.74127.74126.84127.71126.870.35%128,652
Dec 23, 2025126.70127.81126.00127.26126.420.54%390,781
Dec 22, 2025125.69126.92124.75126.58125.750.60%488,953
Dec 19, 2025127.32128.40125.71125.82124.99-1.26%821,664
Dec 18, 2025126.97127.89126.24127.43126.590.77%489,020
Dec 17, 2025125.85127.05125.45126.46125.630.29%364,282
Dec 16, 2025128.50128.50125.43126.09125.26-0.30%428,154
Dec 15, 2025126.48126.50124.84126.47125.640.48%307,360
Dec 12, 2025126.18126.54125.14125.86125.03-0.01%325,256
Dec 11, 2025126.06127.42125.46125.87125.040.09%288,440
Dec 10, 2025124.86126.04124.77125.76124.930.56%363,169
Dec 9, 2025125.48126.56124.12125.06124.240.26%417,493
Dec 8, 2025126.84126.88124.44124.73123.91-1.64%327,224
Dec 5, 2025126.27127.59125.82126.81125.980.27%445,420
Dec 4, 2025127.51128.70126.06126.47125.64-1.27%538,574
Dec 3, 2025128.56128.56126.58128.10127.26-0.19%510,781