Skip to main content
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
610.45
+2.04 (0.34%)
At close: Mar 9, 2026, 4:00 PM EDT
608.40
-2.05 (-0.34%)
After-hours: Mar 9, 2026, 7:39 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026601.52611.62594.32610.45610.450.34%477,654
Mar 6, 2026607.59615.48594.94608.41608.41-1.70%539,159
Mar 5, 2026634.08639.38614.25618.92618.92-4.59%610,874
Mar 4, 2026633.50651.06630.24648.70648.702.07%519,475
Mar 3, 2026627.91644.20624.95635.54635.54-0.18%501,084
Mar 2, 2026639.48647.04627.39636.70636.70-3.05%521,534
Feb 27, 2026650.04661.28644.54656.73656.73-0.60%798,784
Feb 26, 2026657.57666.14650.00660.71660.710.51%414,244
Feb 25, 2026650.30663.13650.30657.38657.381.26%503,495
Feb 24, 2026623.13652.64617.00649.23649.234.19%790,882
Feb 23, 2026628.94631.80618.56623.13623.13-1.97%515,653
Feb 20, 2026626.75638.14625.22635.66635.660.78%301,705
Feb 19, 2026634.71639.29625.78630.73630.73-0.66%307,676
Feb 18, 2026625.89639.19623.42634.90634.901.39%348,238
Feb 17, 2026628.36632.70623.28626.17626.17-0.51%440,580
Feb 13, 2026616.77636.05606.04629.35629.351.97%543,964
Feb 12, 2026651.49651.57616.14617.20617.20-4.86%629,030
Feb 11, 2026640.92649.74636.77648.73648.730.34%400,161
Feb 10, 2026643.54650.66638.50646.53646.531.05%491,110
Feb 9, 2026647.72647.72629.73639.79639.79-0.75%518,234
Feb 6, 2026642.39650.38639.03644.61644.610.16%562,640
Feb 5, 2026643.83651.35636.36643.59643.590.10%710,006
Feb 4, 2026638.13647.21629.14642.94642.941.64%615,030
Feb 3, 2026635.59650.72629.27632.56632.56-1.10%634,137
Feb 2, 2026657.01658.75622.37639.60639.60-4.60%1,016,270
Jan 30, 2026672.79682.99668.99670.46670.46-0.92%762,074
Jan 29, 2026684.06687.91671.64676.71676.71-1.60%553,803
Jan 28, 2026686.91694.70679.32687.74687.74-1.01%426,388
Jan 27, 2026697.14705.82692.64694.75694.75-0.44%416,107
Jan 26, 2026691.04704.72690.46697.82697.820.57%379,232
Jan 23, 2026689.82698.29687.46693.85693.850.41%279,293
Jan 22, 2026697.44703.54688.70691.05691.05-0.78%453,761
Jan 21, 2026689.15709.24681.00696.46696.461.52%556,558
Jan 20, 2026693.79699.48682.85686.02686.02-4.10%560,688
Jan 16, 2026715.05719.95710.96715.37715.370.46%532,116
Jan 15, 2026711.00715.11707.42712.12712.120.23%320,411
Jan 14, 2026710.21712.20701.49710.48710.48-0.50%369,596
Jan 13, 2026717.91726.41707.88714.04714.04-1.48%335,996
Jan 12, 2026708.86725.53702.01724.76724.761.60%503,005
Jan 9, 2026707.33717.33706.73713.35713.350.13%511,425
Jan 8, 2026707.29713.99694.52712.39712.39-0.30%543,118
Jan 7, 2026706.08724.99704.72714.55714.551.09%542,668
Jan 6, 2026677.86707.53675.90706.83706.833.61%497,519
Jan 5, 2026670.21684.96667.66682.23682.231.83%518,955
Jan 2, 2026676.53678.89661.89669.99669.99-0.97%442,935
Dec 31, 2025680.82684.29675.88676.53676.53-0.85%292,303
Dec 30, 2025683.90687.83680.88682.32682.32-0.81%432,357
Dec 29, 2025687.71690.05680.46687.89687.89-0.09%289,007
Dec 26, 2025687.15689.10682.74688.48688.480.04%206,701
Dec 24, 2025683.97689.06680.09688.18688.180.86%219,352
Dec 23, 2025695.96700.00676.06682.31682.31-2.82%586,333
Dec 22, 2025701.81705.89695.56702.12702.120.25%353,937
Dec 19, 2025694.80705.95689.98700.34700.340.46%1,682,541
Dec 18, 2025699.26711.68693.37697.10697.100.22%483,773
Dec 17, 2025692.00705.66688.50695.60695.600.35%473,480
Dec 16, 2025697.51703.71687.68693.18693.18-1.05%711,702
Dec 15, 2025711.29711.29695.56700.55700.55-0.52%571,614
Dec 12, 2025710.46715.19697.26704.20704.20-0.47%460,689
Dec 11, 2025700.94716.45696.88707.50707.500.81%417,415
Dec 10, 2025702.19707.46693.72701.83701.830.40%529,485
Dec 9, 2025710.41718.00698.39699.06699.06-1.07%409,302
Dec 8, 2025717.47721.50705.00706.65706.65-1.04%411,678
Dec 5, 2025720.72722.71710.51714.10714.10-0.47%386,665
Dec 4, 2025725.56732.03714.17717.47717.47-1.17%526,358
Dec 3, 2025738.69739.15724.74725.93725.93-0.93%505,139
Dec 2, 2025732.40738.33722.29732.73732.730.52%761,358
Dec 1, 2025741.57746.77727.15728.97728.97-3.18%805,052
Nov 28, 2025756.02757.24748.00752.88752.88-0.41%209,005
Nov 26, 2025767.81769.98753.61755.96755.96-1.40%426,224
Nov 25, 2025751.75769.24750.36766.68766.681.93%660,840
Nov 24, 2025733.05759.33726.81752.14752.143.61%1,314,075
Nov 21, 2025690.10735.59688.14725.91725.915.30%972,621
Nov 20, 2025697.82710.72688.48689.35689.35-1.11%767,780
Nov 19, 2025673.75701.74670.21697.10697.104.01%1,010,481
Nov 18, 2025670.18681.63665.25670.21670.210.18%574,656
Nov 17, 2025689.93697.93666.97669.00669.00-3.03%496,046
Nov 14, 2025695.92699.66688.66689.93689.93-1.65%468,535
Nov 13, 2025709.83715.89698.18701.48701.48-1.69%473,431
Nov 12, 2025712.47719.25707.53713.56713.560.15%468,633
Nov 11, 2025710.94718.52709.09712.47712.470.41%291,967
Nov 10, 2025708.06713.03699.85709.59709.590.16%351,727
Nov 7, 2025710.15716.71700.20708.45708.45-0.74%409,936
Nov 6, 2025712.48720.00694.00713.74713.74-0.90%1,095,000
Nov 5, 2025724.36728.95701.61720.21720.21-0.26%590,823
Nov 4, 2025717.44726.50706.59722.12722.12-0.11%680,909
Nov 3, 2025693.00735.00691.73722.94722.9414.84%1,652,764
Oct 31, 2025634.51641.30628.90629.51629.510.15%974,387
Oct 30, 2025627.66632.94626.87628.54628.540.14%373,168
Oct 29, 2025635.41635.41622.08627.66627.66-1.06%489,964
Oct 28, 2025640.53646.00633.18634.36634.36-2.01%397,172
Oct 27, 2025644.46649.07639.11647.40647.401.02%452,626
Oct 24, 2025641.76650.37639.08640.85640.850.35%368,181
Oct 23, 2025631.25641.47630.70638.60638.600.76%532,713
Oct 22, 2025642.41642.41628.60633.78633.78-0.53%465,451
Oct 21, 2025641.64643.00630.49637.13637.13-0.98%408,089
Oct 20, 2025638.20644.92634.91643.41643.411.26%327,360
Oct 17, 2025633.88637.48627.43635.40635.40-0.30%276,999
Oct 16, 2025643.44651.50628.17637.34637.34-0.28%524,682
Oct 15, 2025640.20642.91631.78639.15639.150.35%387,084
Oct 14, 2025625.66642.59625.62636.91636.910.57%365,423