Skip to main content
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
551.50
-3.44 (-0.62%)
At close: Jun 26, 2026, 4:00 PM EDT
548.03
-3.47 (-0.63%)
After-hours: Jun 26, 2026, 7:57 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026554.09561.15547.19551.50551.50-0.62%1,314,688
Jun 25, 2026549.99570.84545.67554.94554.941.05%628,911
Jun 24, 2026542.57560.92539.30549.16549.161.45%643,423
Jun 23, 2026548.75552.25538.44541.31541.31-0.81%652,228
Jun 22, 2026555.92562.74540.99545.73545.73-2.91%627,647
Jun 18, 2026549.29563.85546.18562.09562.092.93%1,240,833
Jun 17, 2026567.36573.00543.89546.09546.09-4.70%619,465
Jun 16, 2026573.28574.08567.36573.00573.000.53%498,691
Jun 15, 2026565.17572.10565.07570.00570.001.63%556,869
Jun 12, 2026558.44561.74552.23560.88560.880.53%516,570
Jun 11, 2026553.31567.10549.98557.91557.910.17%612,175
Jun 10, 2026574.47575.43555.86556.94556.94-3.79%591,805
Jun 9, 2026563.55581.47559.08578.89578.893.16%452,380
Jun 8, 2026560.23566.78555.00561.17561.17-0.18%370,587
Jun 5, 2026567.07569.06560.38562.16562.16-0.46%459,092
Jun 4, 2026565.89577.49555.53564.74564.740.72%631,300
Jun 3, 2026549.44562.16547.57560.73560.731.80%891,269
Jun 2, 2026560.16560.16548.93550.82550.82-2.82%669,227
Jun 1, 2026555.96571.88552.25566.79566.790.58%604,388
May 29, 2026567.41573.50562.89563.53563.53-0.79%1,417,151
May 28, 2026550.99570.26547.90568.03568.033.09%725,840
May 27, 2026555.55560.73548.53550.99550.99-1.12%504,729
May 26, 2026554.72559.83550.27557.21557.21-0.39%425,115
May 22, 2026551.46562.30549.75559.37559.371.14%466,004
May 21, 2026548.06556.72539.44553.07553.07-0.09%430,734
May 20, 2026546.14554.28535.95553.58553.581.30%619,024
May 19, 2026547.99561.28543.72546.49546.490.13%719,671
May 18, 2026532.16551.08531.70545.79545.793.21%644,929
May 15, 2026534.72540.95527.12528.79528.79-0.76%659,261
May 14, 2026528.68544.81528.02532.86532.860.79%786,082
May 13, 2026531.81533.39523.38528.68528.68-0.98%600,867
May 12, 2026534.24543.38532.98533.92533.920.36%674,172
May 11, 2026559.90559.90524.62532.00532.00-5.02%761,446
May 8, 2026572.20572.20555.19560.11560.11-2.11%476,636
May 7, 2026581.12585.12566.02572.20572.20-1.21%758,922
May 6, 2026561.85580.65550.45579.23579.232.89%665,236
May 5, 2026569.21584.72550.00562.97562.97-0.03%734,511
May 4, 2026564.51570.63554.03563.12563.12-0.76%711,885
May 1, 2026564.70572.28555.57567.46567.461.19%610,616
Apr 30, 2026554.33562.71548.07560.80560.801.29%717,070
Apr 29, 2026561.98563.69544.01553.66553.66-2.58%617,522
Apr 28, 2026575.16579.15563.90568.30568.30-1.16%539,186
Apr 27, 2026563.47579.62562.49574.95574.951.59%665,664
Apr 24, 2026556.92567.94552.00565.93565.930.89%598,219
Apr 23, 2026577.85577.85554.49560.93560.93-3.01%629,641
Apr 22, 2026570.86584.52570.86578.35578.351.64%364,699
Apr 21, 2026584.47592.51567.31569.01569.01-2.41%578,219
Apr 20, 2026582.67590.25579.97583.06583.06-1.05%638,151
Apr 17, 2026583.11594.52577.37589.25589.253.39%493,541
Apr 16, 2026580.76584.84569.31569.95569.95-1.86%337,654
Apr 15, 2026583.04585.38577.37580.76580.76-0.56%354,719
Apr 14, 2026573.15585.74571.07584.05584.051.75%455,110
Apr 13, 2026559.33576.11558.31574.00574.001.95%458,977
Apr 10, 2026579.67582.24559.39563.00563.00-3.72%498,588
Apr 9, 2026584.16588.58580.39584.75584.75-1.20%448,132
Apr 8, 2026601.17605.82588.43591.84591.842.96%451,584
Apr 7, 2026577.44579.93569.72574.80574.80-0.46%621,551
Apr 6, 2026566.17580.90565.87577.44577.441.39%588,573
Apr 2, 2026552.05575.43548.56569.55569.550.87%734,284
Apr 1, 2026561.67568.75557.50564.66564.660.49%490,643
Mar 31, 2026560.04566.57548.51561.89561.890.86%823,210
Mar 30, 2026560.95567.71555.73557.09557.09-0.22%460,739
Mar 27, 2026576.54576.87557.35558.32558.32-2.61%445,573
Mar 26, 2026575.26586.21570.98573.29573.29-0.42%432,472
Mar 25, 2026581.10581.63562.35575.72575.720.97%419,924
Mar 24, 2026573.40576.51565.33570.21570.21-1.43%361,537
Mar 23, 2026592.60594.77577.91578.51578.510.22%415,944
Mar 20, 2026576.78581.36569.89577.26577.26-0.45%765,323
Mar 19, 2026577.62586.01575.51579.85579.850.47%482,600
Mar 18, 2026581.91586.95574.85577.12577.12-1.68%542,346
Mar 17, 2026591.85599.97586.62586.98586.980.10%426,773
Mar 16, 2026577.51592.59576.54586.37586.372.19%510,676
Mar 13, 2026576.24578.29567.62573.82573.820.46%456,367
Mar 12, 2026592.87596.24570.35571.21571.21-4.88%800,669
Mar 11, 2026598.43603.30585.09600.52600.520.28%409,209
Mar 10, 2026607.96610.43598.10598.85598.85-1.90%463,189
Mar 9, 2026601.52611.62594.32610.45610.450.34%477,678
Mar 6, 2026607.59615.48594.94608.41608.41-1.70%560,469
Mar 5, 2026634.08639.38614.25618.92618.92-4.59%611,048
Mar 4, 2026633.50651.06630.24648.70648.702.07%561,212
Mar 3, 2026627.91644.20624.95635.54635.54-0.18%501,607
Mar 2, 2026639.48647.04627.39636.70636.70-3.05%522,289
Feb 27, 2026650.04661.28644.54656.73656.73-0.60%799,020
Feb 26, 2026657.57666.14650.00660.71660.710.51%414,383
Feb 25, 2026650.30663.13650.30657.38657.381.26%504,574
Feb 24, 2026623.13652.64617.00649.23649.234.19%790,942
Feb 23, 2026628.94631.80618.56623.13623.13-1.97%515,653
Feb 20, 2026626.75638.14625.22635.66635.660.78%301,705
Feb 19, 2026634.71639.29625.78630.73630.73-0.66%307,676
Feb 18, 2026625.89639.19623.42634.90634.901.39%348,238
Feb 17, 2026628.36632.70623.28626.17626.17-0.51%440,580
Feb 13, 2026616.77636.05606.04629.35629.351.97%543,964
Feb 12, 2026651.49651.57616.14617.20617.20-4.86%629,030
Feb 11, 2026640.92649.74636.77648.73648.730.34%400,161
Feb 10, 2026643.54650.66638.50646.53646.531.05%491,110
Feb 9, 2026647.72647.72629.73639.79639.79-0.75%518,234
Feb 6, 2026642.39650.38639.03644.61644.610.16%562,640
Feb 5, 2026643.83651.35636.36643.59643.590.10%710,006
Feb 4, 2026638.13647.21629.14642.94642.941.64%615,030
Feb 3, 2026635.59650.72629.27632.56632.56-1.10%634,137