Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.74
-0.06 (-0.61%)
At close: Mar 6, 2026, 4:00 PM EST
9.73
-0.01 (-0.10%)
After-hours: Mar 6, 2026, 7:00 PM EST

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.799.799.709.749.74-0.61%44,178
Mar 5, 20269.969.979.809.809.80-1.61%80,231
Mar 4, 20269.969.999.959.969.96-0.20%54,394
Mar 3, 20269.969.999.869.989.98-0.10%52,781
Mar 2, 20269.9610.009.959.999.99-0.89%33,592
Feb 27, 202610.0410.0810.0010.0810.000.50%76,490
Feb 26, 202610.0510.0910.0210.039.95-0.20%38,539
Feb 25, 202610.0710.0710.0010.059.970.40%56,522
Feb 24, 202610.0010.049.9710.019.93-21,911
Feb 23, 202610.0410.049.9810.019.93-0.30%38,118
Feb 20, 20269.9610.049.9310.049.961.21%48,287
Feb 19, 20269.939.959.909.929.84-0.30%28,540
Feb 18, 20269.949.979.929.959.870.13%65,104
Feb 17, 20269.959.999.919.949.85-0.33%55,958
Feb 13, 20269.9510.009.889.979.890.30%54,066
Feb 12, 20269.989.999.889.949.86-0.40%32,972
Feb 11, 202610.0210.029.919.989.90-73,637
Feb 10, 202610.0010.029.979.989.90-0.20%61,149
Feb 9, 20269.9410.009.9110.009.920.50%55,310
Feb 6, 20269.859.989.839.959.871.22%92,837
Feb 5, 20269.809.899.809.839.75-0.81%68,991
Feb 4, 20269.899.929.869.919.830.51%49,248
Feb 3, 20269.909.919.849.869.78-0.40%47,725
Feb 2, 20269.899.919.849.909.82-0.40%57,628
Jan 30, 20269.889.949.849.949.770.51%87,292
Jan 29, 20269.879.929.809.899.720.61%92,239
Jan 28, 20269.859.859.819.839.66-0.51%61,396
Jan 27, 20269.879.939.849.889.710.41%79,924
Jan 26, 20269.829.919.809.849.670.41%34,960
Jan 23, 20269.839.899.769.809.63-0.31%57,187
Jan 22, 20269.859.859.749.839.66-170,947
Jan 21, 20269.769.869.759.839.660.61%101,710
Jan 20, 20269.769.819.749.779.60-0.51%61,394
Jan 16, 20269.859.929.779.829.650.10%53,761
Jan 15, 20269.899.939.819.819.64-0.51%81,212
Jan 14, 20269.829.869.819.869.690.61%47,931
Jan 13, 20269.849.869.789.809.63-0.41%106,008
Jan 12, 20269.839.869.789.849.670.20%88,619
Jan 9, 20269.829.859.799.829.650.10%35,202
Jan 8, 20269.779.829.779.819.640.72%43,584
Jan 7, 20269.799.799.729.749.58-0.51%68,681
Jan 6, 20269.789.849.759.799.620.20%63,231
Jan 5, 20269.809.819.749.779.600.21%59,720
Jan 2, 20269.789.809.739.759.590.31%52,692
Dec 31, 20259.789.819.729.729.56-0.61%45,777
Dec 30, 20259.829.869.779.789.61-0.81%78,501
Dec 29, 20259.899.899.849.869.61-0.30%37,296
Dec 26, 20259.909.909.869.899.640.20%35,298
Dec 24, 20259.889.889.849.879.620.20%29,351
Dec 23, 20259.849.879.819.859.600.41%33,078
Dec 22, 20259.859.899.739.819.560.10%59,178
Dec 19, 20259.789.849.779.809.550.41%60,004
Dec 18, 20259.769.849.739.769.510.31%36,890
Dec 17, 20259.739.819.739.739.48-0.31%47,502
Dec 16, 20259.799.839.759.769.51-0.71%68,921
Dec 15, 20259.839.889.769.839.580.61%69,405
Dec 12, 20259.779.789.729.779.520.21%44,244
Dec 11, 20259.799.799.739.759.50-0.31%38,792
Dec 10, 20259.729.789.699.789.530.93%66,630
Dec 9, 20259.719.749.669.699.44-0.10%38,696
Dec 8, 20259.719.749.699.709.45-0.10%40,031
Dec 5, 20259.719.739.659.719.460.21%22,553
Dec 4, 20259.729.739.689.699.440.10%28,598
Dec 3, 20259.669.729.659.689.430.31%32,479
Dec 2, 20259.709.709.619.659.41-0.41%46,351
Dec 1, 20259.709.739.679.699.44-1.32%39,820
Nov 28, 20259.759.829.749.829.490.82%50,410
Nov 26, 20259.719.759.689.749.410.93%41,611
Nov 25, 20259.659.759.619.659.320.42%50,311
Nov 24, 20259.639.649.589.619.280.73%57,750
Nov 21, 20259.479.589.479.549.221.17%46,963
Nov 20, 20259.519.589.429.439.11-0.42%71,517
Nov 19, 20259.519.559.439.479.15-60,565
Nov 18, 20259.459.649.419.479.15-0.32%80,368
Nov 17, 20259.619.659.499.509.18-0.94%88,851
Nov 14, 20259.579.629.539.599.270.10%104,827
Nov 13, 20259.649.679.569.589.26-0.42%91,157
Nov 12, 20259.659.669.609.629.29-0.21%96,516
Nov 11, 20259.639.669.599.649.310.42%49,934
Nov 10, 20259.569.659.539.609.280.73%72,403
Nov 7, 20259.569.569.509.539.21-0.31%74,034
Nov 6, 20259.649.649.549.569.24-0.42%54,426
Nov 5, 20259.629.649.529.609.280.10%112,070
Nov 4, 20259.659.659.389.599.27-0.83%77,926
Nov 3, 20259.679.749.639.679.34-0.62%74,830
Oct 31, 20259.729.809.709.739.320.10%73,074
Oct 30, 20259.729.759.689.729.31-0.21%46,924
Oct 29, 20259.819.829.729.749.33-0.96%86,267
Oct 28, 20259.909.919.789.839.42-0.47%31,289
Oct 27, 20259.879.909.869.889.460.41%42,771
Oct 24, 20259.869.909.819.849.42-0.20%33,356
Oct 23, 20259.869.909.829.869.440.41%59,601
Oct 22, 20259.889.909.799.829.40-0.61%27,293
Oct 21, 20259.879.929.849.889.46-61,634
Oct 20, 20259.899.959.859.889.460.30%52,866
Oct 17, 20259.909.919.819.859.43-0.10%72,457
Oct 16, 20259.9410.009.839.869.44-0.80%81,237
Oct 15, 20259.889.959.829.949.521.12%83,487
Oct 14, 20259.759.839.749.839.410.61%102,963
Oct 13, 20259.779.839.739.779.36-61,247