Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.71
+0.02 (0.21%)
At close: Dec 5, 2025, 4:00 PM EST
9.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.719.739.659.719.710.21%22,548
Dec 4, 20259.729.739.689.699.690.10%28,598
Dec 3, 20259.669.729.659.689.680.31%32,479
Dec 2, 20259.709.709.619.659.65-0.41%46,350
Dec 1, 20259.709.739.679.699.69-1.32%39,820
Nov 28, 20259.759.829.749.829.740.82%50,410
Nov 26, 20259.719.759.689.749.660.93%41,611
Nov 25, 20259.659.759.619.659.570.42%50,311
Nov 24, 20259.639.649.589.619.530.73%57,750
Nov 21, 20259.479.589.479.549.461.17%46,963
Nov 20, 20259.519.589.429.439.35-0.42%71,517
Nov 19, 20259.519.559.439.479.39-60,565
Nov 18, 20259.459.649.419.479.39-0.32%80,368
Nov 17, 20259.619.659.499.509.42-0.94%88,851
Nov 14, 20259.579.629.539.599.510.10%104,827
Nov 13, 20259.649.679.569.589.50-0.42%91,157
Nov 12, 20259.659.669.609.629.54-0.21%96,516
Nov 11, 20259.639.669.599.649.560.42%49,934
Nov 10, 20259.569.659.539.609.520.73%72,403
Nov 7, 20259.569.569.509.539.45-0.31%74,034
Nov 6, 20259.649.649.549.569.48-0.42%54,426
Nov 5, 20259.629.649.529.609.520.10%112,070
Nov 4, 20259.659.659.389.599.51-0.83%77,926
Nov 3, 20259.679.749.639.679.59-0.62%74,830
Oct 31, 20259.729.809.709.739.560.10%73,074
Oct 30, 20259.729.759.689.729.55-0.21%46,924
Oct 29, 20259.819.829.729.749.57-0.96%86,267
Oct 28, 20259.909.919.789.839.66-0.47%31,289
Oct 27, 20259.879.909.869.889.710.41%42,771
Oct 24, 20259.869.909.819.849.67-0.20%33,356
Oct 23, 20259.869.909.829.869.690.41%59,601
Oct 22, 20259.889.909.799.829.65-0.61%27,293
Oct 21, 20259.879.929.849.889.71-61,634
Oct 20, 20259.899.959.859.889.710.30%52,866
Oct 17, 20259.909.919.819.859.68-0.10%72,457
Oct 16, 20259.9410.009.839.869.69-0.80%81,237
Oct 15, 20259.889.959.829.949.771.12%83,487
Oct 14, 20259.759.839.749.839.660.61%102,963
Oct 13, 20259.779.839.739.779.60-61,247
Oct 10, 20259.979.979.709.779.60-1.51%103,584
Oct 9, 202510.0110.029.909.929.75-0.50%61,012
Oct 8, 20259.9110.029.879.979.801.22%83,041
Oct 7, 20259.849.929.839.859.680.56%133,582
Oct 6, 20259.899.899.779.809.63-0.76%46,740
Oct 3, 20259.889.899.849.879.700.41%69,192
Oct 2, 20259.879.899.799.839.66-0.41%48,709
Oct 1, 20259.859.899.809.879.70-0.50%111,059
Sep 30, 20259.869.949.849.929.660.61%103,340
Sep 29, 20259.879.919.849.869.610.20%95,378
Sep 26, 20259.859.919.839.849.59-0.20%49,689
Sep 25, 20259.919.949.829.869.61-0.20%59,680
Sep 24, 20259.959.979.889.889.63-0.90%105,776
Sep 23, 20259.979.979.929.979.710.20%65,495
Sep 22, 20259.959.969.929.959.690.10%31,462
Sep 19, 20259.9810.029.919.949.68-94,230
Sep 18, 20259.9610.029.949.949.68-0.20%68,737
Sep 17, 20259.999.999.879.969.70-0.10%44,444
Sep 16, 20259.9410.019.929.979.710.30%63,538
Sep 15, 20259.989.989.909.949.68-0.50%83,772
Sep 12, 20259.9510.019.929.999.730.40%90,256
Sep 11, 20259.919.959.879.959.690.81%62,240
Sep 10, 20259.949.949.839.879.62-0.10%66,136
Sep 9, 20259.889.899.849.889.63-45,348
Sep 8, 20259.919.939.839.889.630.10%43,487
Sep 5, 20259.949.959.849.879.62-0.70%57,645
Sep 4, 20259.889.949.879.949.680.61%41,857
Sep 3, 20259.879.909.849.889.630.30%64,718
Sep 2, 20259.909.929.819.859.60-1.50%67,966
Aug 29, 20259.9510.019.9510.009.660.70%65,875
Aug 28, 20259.979.979.909.939.59-0.10%45,254
Aug 27, 20259.959.959.909.949.60-0.10%49,990
Aug 26, 20259.989.999.879.959.610.30%83,519
Aug 25, 20259.969.999.859.929.58-75,462
Aug 22, 20259.869.969.869.929.580.71%34,246
Aug 21, 20259.859.889.839.859.51-0.20%56,007
Aug 20, 20259.869.899.819.879.530.51%30,926
Aug 19, 20259.819.889.819.829.49-0.10%27,884
Aug 18, 20259.879.879.779.839.50-0.20%66,516
Aug 15, 20259.889.939.849.859.51-0.20%35,929
Aug 14, 20259.839.889.789.879.530.41%39,643
Aug 13, 20259.889.889.799.839.50-44,066
Aug 12, 20259.799.839.759.839.500.82%71,780
Aug 11, 20259.799.799.719.759.420.10%65,137
Aug 8, 20259.729.749.659.749.410.52%32,328
Aug 7, 20259.659.699.619.699.360.52%79,473
Aug 6, 20259.629.649.589.649.310.52%41,603
Aug 5, 20259.489.619.489.599.260.74%89,233
Aug 4, 20259.389.549.389.529.20-0.10%103,828
Aug 1, 20259.589.589.379.539.12-1.24%94,392
Jul 31, 20259.649.719.639.659.24-0.10%75,643
Jul 30, 20259.699.749.649.669.25-0.21%159,259
Jul 29, 20259.729.729.689.689.27-0.62%119,311
Jul 28, 20259.779.789.689.749.32-0.31%98,893
Jul 25, 20259.809.809.729.779.350.21%51,905
Jul 24, 20259.809.829.759.759.33-0.61%66,505
Jul 23, 20259.839.859.769.819.39-59,038
Jul 22, 20259.789.839.749.819.390.10%73,475
Jul 21, 20259.779.829.709.809.380.62%33,256
Jul 18, 20259.769.769.699.749.320.31%42,081
Jul 17, 20259.749.759.679.719.30-0.31%63,557