Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.65
-0.01 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
9.64
-0.01 (-0.10%)
After-hours: Apr 28, 2026, 7:00 PM EDT

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.679.699.619.659.65-0.10%58,615
Apr 27, 20269.659.809.589.669.660.21%56,621
Apr 24, 20269.599.809.549.649.640.94%89,742
Apr 23, 20269.589.669.519.559.55-0.42%74,455
Apr 22, 20269.619.799.569.599.590.31%45,701
Apr 21, 20269.639.719.569.569.56-0.73%42,645
Apr 20, 20269.719.779.639.639.63-0.93%50,501
Apr 17, 20269.739.769.699.729.720.31%33,871
Apr 16, 20269.739.779.679.699.69-23,032
Apr 15, 20269.719.729.669.699.69-0.31%43,625
Apr 14, 20269.659.729.629.729.721.04%66,438
Apr 13, 20269.539.649.509.629.620.31%47,025
Apr 10, 20269.609.619.559.599.590.10%58,073
Apr 9, 20269.559.609.469.589.58-109,381
Apr 8, 20269.599.719.449.589.582.02%104,493
Apr 7, 20269.419.499.369.399.39-1.05%76,925
Apr 6, 20269.509.619.429.499.490.32%65,283
Apr 2, 20269.419.559.299.469.46-0.63%63,238
Apr 1, 20269.519.559.419.529.52-0.42%62,365
Mar 31, 20269.489.579.349.569.482.47%80,195
Mar 30, 20269.329.409.219.339.250.32%74,795
Mar 27, 20269.409.459.229.309.22-1.38%73,540
Mar 26, 20269.589.609.389.439.35-1.67%30,332
Mar 25, 20269.569.639.499.599.501.37%49,567
Mar 24, 20269.429.509.409.469.380.32%37,117
Mar 23, 20269.459.539.419.439.35-0.11%93,073
Mar 20, 20269.599.649.429.449.36-1.77%47,652
Mar 19, 20269.609.639.559.619.52-0.31%49,299
Mar 18, 20269.749.779.619.649.55-0.92%29,547
Mar 17, 20269.769.819.649.739.640.31%45,219
Mar 16, 20269.679.809.659.709.611.15%71,047
Mar 13, 20269.599.649.559.599.500.31%36,176
Mar 12, 20269.599.629.549.569.48-0.42%38,138
Mar 11, 20269.629.799.559.609.51-0.62%75,824
Mar 10, 20269.619.699.619.669.570.52%85,130
Mar 9, 20269.629.699.559.619.52-1.33%126,673
Mar 6, 20269.799.799.709.749.65-0.61%44,178
Mar 5, 20269.969.979.809.809.71-1.61%80,231
Mar 4, 20269.969.999.959.969.87-0.20%54,434
Mar 3, 20269.969.999.869.989.89-0.10%52,781
Mar 2, 20269.9610.009.959.999.90-0.89%33,592
Feb 27, 202610.0410.0810.0010.089.910.50%76,490
Feb 26, 202610.0510.0910.0210.039.86-0.20%38,539
Feb 25, 202610.0710.0710.0010.059.880.40%56,522
Feb 24, 202610.0010.049.9710.019.84-21,911
Feb 23, 202610.0410.049.9810.019.84-0.30%38,118
Feb 20, 20269.9610.049.9310.049.871.21%48,287
Feb 19, 20269.939.959.909.929.75-0.30%28,540
Feb 18, 20269.949.979.929.959.780.13%65,104
Feb 17, 20269.959.999.919.949.77-0.33%55,958
Feb 13, 20269.9510.009.889.979.800.30%54,066
Feb 12, 20269.989.999.889.949.77-0.40%32,972
Feb 11, 202610.0210.029.919.989.81-73,637
Feb 10, 202610.0010.029.979.989.81-0.20%61,149
Feb 9, 20269.9410.009.9110.009.830.50%55,310
Feb 6, 20269.859.989.839.959.781.22%92,837
Feb 5, 20269.809.899.809.839.66-0.81%68,991
Feb 4, 20269.899.929.869.919.740.51%49,248
Feb 3, 20269.909.919.849.869.69-0.40%47,725
Feb 2, 20269.899.919.849.909.73-0.40%57,628
Jan 30, 20269.889.949.849.949.690.51%87,292
Jan 29, 20269.879.929.809.899.640.61%92,239
Jan 28, 20269.859.859.819.839.58-0.51%61,396
Jan 27, 20269.879.939.849.889.630.41%79,924
Jan 26, 20269.829.919.809.849.590.41%34,960
Jan 23, 20269.839.899.769.809.55-0.31%57,187
Jan 22, 20269.859.859.749.839.58-170,947
Jan 21, 20269.769.869.759.839.580.61%101,710
Jan 20, 20269.769.819.749.779.52-0.51%61,394
Jan 16, 20269.859.929.779.829.570.10%53,761
Jan 15, 20269.899.939.819.819.56-0.51%81,212
Jan 14, 20269.829.869.819.869.610.61%47,931
Jan 13, 20269.849.869.789.809.55-0.41%106,008
Jan 12, 20269.839.869.789.849.590.20%88,619
Jan 9, 20269.829.859.799.829.570.10%35,202
Jan 8, 20269.779.829.779.819.560.72%43,584
Jan 7, 20269.799.799.729.749.49-0.51%68,681
Jan 6, 20269.789.849.759.799.540.20%63,231
Jan 5, 20269.809.819.749.779.520.21%59,720
Jan 2, 20269.789.809.739.759.500.31%52,692
Dec 31, 20259.789.819.729.729.47-0.61%45,777
Dec 30, 20259.829.869.779.789.53-0.81%78,501
Dec 29, 20259.899.899.849.869.52-0.30%37,296
Dec 26, 20259.909.909.869.899.550.20%35,298
Dec 24, 20259.889.889.849.879.530.20%29,351
Dec 23, 20259.849.879.819.859.510.41%33,078
Dec 22, 20259.859.899.739.819.480.10%59,178
Dec 19, 20259.789.849.779.809.470.41%60,004
Dec 18, 20259.769.849.739.769.430.31%36,890
Dec 17, 20259.739.819.739.739.40-0.31%47,502
Dec 16, 20259.799.839.759.769.43-0.71%68,921
Dec 15, 20259.839.889.769.839.500.61%69,405
Dec 12, 20259.779.789.729.779.440.21%44,244
Dec 11, 20259.799.799.739.759.42-0.31%38,792
Dec 10, 20259.729.789.699.789.450.93%66,630
Dec 9, 20259.719.749.669.699.36-0.10%38,696
Dec 8, 20259.719.749.699.709.37-0.10%40,031
Dec 5, 20259.719.739.659.719.380.21%22,553
Dec 4, 20259.729.739.689.699.360.10%28,598
Dec 3, 20259.669.729.659.689.350.31%32,479