Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.72
+0.03 (0.31%)
At close: Jun 26, 2026, 4:00 PM EDT
9.70
-0.02 (-0.21%)
After-hours: Jun 26, 2026, 7:00 PM EDT

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.719.839.699.729.720.31%60,164
Jun 25, 20269.779.829.699.699.69-0.10%35,273
Jun 24, 20269.749.799.709.709.70-0.21%41,120
Jun 23, 20269.649.769.649.729.720.10%43,873
Jun 22, 20269.709.769.669.719.710.05%37,988
Jun 18, 20269.729.779.709.719.710.15%24,468
Jun 17, 20269.829.839.689.699.69-1.48%33,365
Jun 16, 20269.819.909.819.849.840.37%49,860
Jun 15, 20269.869.879.799.809.800.41%39,789
Jun 12, 20269.769.789.739.769.76-0.10%32,606
Jun 11, 20269.699.799.669.779.771.30%32,915
Jun 10, 20269.689.739.659.659.65-0.46%33,625
Jun 9, 20269.709.709.649.699.690.21%27,051
Jun 8, 20269.699.779.659.679.670.42%44,403
Jun 5, 20269.749.799.609.639.63-1.23%45,188
Jun 4, 20269.799.809.759.759.75-0.38%24,684
Jun 3, 20269.819.859.769.799.79-0.34%25,532
Jun 2, 20269.769.849.759.829.820.46%38,345
Jun 1, 20269.789.839.759.789.78-0.31%36,788
May 29, 20269.879.929.859.899.810.05%67,424
May 28, 20269.889.909.779.899.800.05%43,963
May 27, 20269.869.899.849.889.80-23,567
May 26, 20269.909.909.869.889.800.55%65,167
May 22, 20269.839.859.769.839.740.17%32,649
May 21, 20269.789.829.759.819.73-0.10%42,328
May 20, 20269.709.829.709.829.741.34%80,647
May 19, 20269.669.709.639.699.610.31%47,196
May 18, 20269.659.699.609.669.580.63%63,671
May 15, 20269.669.689.609.609.52-0.83%50,519
May 14, 20269.629.699.629.689.600.52%59,776
May 13, 20269.599.689.589.639.55-54,288
May 12, 20269.599.659.569.639.550.21%50,515
May 11, 20269.629.689.589.619.53-0.10%68,093
May 8, 20269.629.699.569.629.540.63%39,674
May 7, 20269.649.709.569.569.48-1.04%66,765
May 6, 20269.669.739.659.669.580.10%62,284
May 5, 20269.679.699.609.659.57-0.10%41,814
May 4, 20269.669.689.579.669.58-0.51%68,674
May 1, 20269.769.779.699.719.63-0.36%43,522
Apr 30, 20269.749.849.709.839.661.24%101,833
Apr 29, 20269.679.719.649.719.540.62%37,735
Apr 28, 20269.679.699.619.659.48-0.10%58,615
Apr 27, 20269.659.809.589.669.490.21%56,621
Apr 24, 20269.599.809.549.649.470.94%89,742
Apr 23, 20269.589.669.519.559.39-0.42%74,455
Apr 22, 20269.619.799.569.599.430.31%45,701
Apr 21, 20269.639.719.569.569.40-0.73%42,645
Apr 20, 20269.719.779.639.639.46-0.93%50,501
Apr 17, 20269.739.769.699.729.550.31%33,871
Apr 16, 20269.739.779.679.699.52-23,232
Apr 15, 20269.719.729.669.699.52-0.31%43,625
Apr 14, 20269.659.729.629.729.551.04%66,439
Apr 13, 20269.539.649.509.629.450.31%47,025
Apr 10, 20269.609.619.559.599.430.10%58,073
Apr 9, 20269.559.609.469.589.42-109,381
Apr 8, 20269.599.719.449.589.422.02%104,493
Apr 7, 20269.419.499.369.399.23-1.05%76,925
Apr 6, 20269.509.619.429.499.330.32%65,283
Apr 2, 20269.419.559.299.469.30-0.63%63,238
Apr 1, 20269.519.559.419.529.360.47%62,365
Mar 31, 20269.489.579.349.569.312.47%80,195
Mar 30, 20269.329.409.219.339.090.32%74,795
Mar 27, 20269.409.459.229.309.06-1.38%73,540
Mar 26, 20269.589.609.389.439.19-1.67%30,332
Mar 25, 20269.569.639.499.599.341.37%49,567
Mar 24, 20269.429.509.409.469.210.32%37,117
Mar 23, 20269.459.539.419.439.19-0.11%93,073
Mar 20, 20269.599.649.429.449.20-1.77%47,652
Mar 19, 20269.609.639.559.619.36-0.31%49,299
Mar 18, 20269.749.779.619.649.39-0.92%29,547
Mar 17, 20269.769.819.649.739.480.31%45,219
Mar 16, 20269.679.809.659.709.451.15%71,047
Mar 13, 20269.599.649.559.599.340.31%36,176
Mar 12, 20269.599.629.549.569.31-0.42%38,138
Mar 11, 20269.629.799.559.609.35-0.62%75,824
Mar 10, 20269.619.699.619.669.410.52%85,130
Mar 9, 20269.629.699.559.619.36-1.33%126,673
Mar 6, 20269.799.799.709.749.49-0.61%44,178
Mar 5, 20269.969.979.809.809.55-1.61%80,231
Mar 4, 20269.969.999.959.969.70-0.20%54,434
Mar 3, 20269.969.999.869.989.72-0.10%52,781
Mar 2, 20269.9610.009.959.999.73-0.05%33,592
Feb 27, 202610.0410.0810.0010.089.740.50%76,490
Feb 26, 202610.0510.0910.0210.039.69-0.20%38,539
Feb 25, 202610.0710.0710.0010.059.710.40%56,522
Feb 24, 202610.0010.049.9710.019.67-21,911
Feb 23, 202610.0410.049.9810.019.67-0.30%38,118
Feb 20, 20269.9610.049.9310.049.701.21%48,287
Feb 19, 20269.939.959.909.929.58-0.30%28,540
Feb 18, 20269.949.979.929.959.610.13%65,104
Feb 17, 20269.959.999.919.949.60-0.33%55,958
Feb 13, 20269.9510.009.889.979.630.30%54,066
Feb 12, 20269.989.999.889.949.60-0.40%32,972
Feb 11, 202610.0210.029.919.989.64-73,637
Feb 10, 202610.0010.029.979.989.64-0.20%61,149
Feb 9, 20269.9410.009.9110.009.660.50%55,310
Feb 6, 20269.859.989.839.959.611.22%92,837
Feb 5, 20269.809.899.809.839.49-0.81%68,991
Feb 4, 20269.899.929.869.919.570.51%49,248
Feb 3, 20269.909.919.849.869.52-0.40%47,725