Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.18
+0.01 (0.06%)
At close: Mar 9, 2026, 4:00 PM EDT
16.18
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1616.2716.1216.1816.180.06%85,402
Mar 6, 202616.2816.2816.0516.1716.17-0.80%33,882
Mar 5, 202616.3316.3316.2916.3016.30-0.06%52,153
Mar 4, 202616.3116.4216.3116.3116.31-0.12%36,685
Mar 3, 202616.3116.4816.2916.3316.33-0.55%30,323
Mar 2, 202616.4816.5416.4216.4216.42-0.24%49,855
Feb 27, 202616.4616.5616.4516.4616.460.06%32,614
Feb 26, 202616.4616.5616.4516.4516.45-0.06%24,387
Feb 25, 202616.4616.6816.4616.4616.46-0.12%11,508
Feb 24, 202616.4516.5116.4516.4816.48-6,616
Feb 23, 202616.4816.5516.4716.4816.48-0.24%18,123
Feb 20, 202616.5216.5516.4716.5216.52-0.48%17,951
Feb 19, 202616.6216.6616.5916.6016.53-0.24%6,873
Feb 18, 202616.7116.7116.6316.6416.57-0.12%15,856
Feb 17, 202616.7016.8316.6516.6616.590.12%3,749
Feb 13, 202616.6216.6916.6016.6416.570.42%10,241
Feb 12, 202616.5416.6516.5116.5716.500.18%14,981
Feb 11, 202616.6816.6816.5216.5416.47-0.30%27,375
Feb 10, 202616.5816.6616.5416.5916.520.30%11,440
Feb 9, 202616.5016.5916.5016.5416.470.18%12,223
Feb 6, 202616.5616.6216.4816.5116.44-0.48%9,947
Feb 5, 202616.4516.7116.4516.5916.520.91%23,294
Feb 4, 202616.4516.5016.4316.4416.37-0.24%10,127
Feb 3, 202616.4116.5516.4116.4816.410.06%15,955
Feb 2, 202616.4116.5516.4116.4716.40-0.06%9,642
Jan 30, 202616.5316.5416.4116.4816.41-12,255
Jan 29, 202616.5016.5016.4416.4816.41-0.12%7,849
Jan 28, 202616.4616.5316.4316.5016.430.24%9,309
Jan 27, 202616.4916.5116.4516.4616.39-0.48%1,378
Jan 26, 202616.5216.5416.4716.5416.470.49%6,930
Jan 23, 202616.4516.5416.4516.4616.39-0.42%3,268
Jan 22, 202616.4716.5516.4716.5316.390.18%8,741
Jan 21, 202616.4416.5316.4416.5016.360.49%14,359
Jan 20, 202616.3816.4816.3816.4216.28-0.12%12,893
Jan 16, 202616.4716.4716.4416.4416.30-0.24%18,645
Jan 15, 202616.4816.5716.4416.4816.34-32,846
Jan 14, 202616.4516.5116.4116.4816.340.12%28,287
Jan 13, 202616.4916.4916.4116.4616.320.24%19,640
Jan 12, 202616.4216.4516.3916.4216.28-0.18%20,306
Jan 9, 202616.4216.4716.3916.4516.310.15%28,515
Jan 8, 202616.4016.5316.3816.4316.280.15%34,479
Jan 7, 202616.4016.4516.4016.4016.260.06%18,995
Jan 6, 202616.4116.4916.3916.3916.25-0.18%33,439
Jan 5, 202616.4516.5116.4116.4216.28-0.36%18,881
Jan 2, 202616.4716.5016.4316.4816.34-0.12%4,310
Dec 31, 202516.4716.5516.4716.5016.36-0.12%34,941
Dec 30, 202516.5516.5616.4216.5216.380.06%21,124
Dec 29, 202516.4816.5716.3816.5116.37-0.18%14,219
Dec 26, 202516.5416.5916.4616.5416.400.06%7,588
Dec 24, 202516.3516.5416.3516.5316.390.98%28,422
Dec 23, 202516.3416.3916.3316.3716.23-0.30%12,950
Dec 22, 202516.3516.4516.3516.4216.210.24%21,747
Dec 19, 202516.3516.4216.3516.3816.17-0.09%18,203
Dec 18, 202516.3516.4116.3516.4016.180.40%29,338
Dec 17, 202516.2616.3616.2016.3316.12-0.06%36,366
Dec 16, 202516.3616.3916.2016.3416.13-0.61%32,969
Dec 15, 202516.4616.4616.3716.4416.230.34%18,555
Dec 12, 202516.3616.4116.3616.3916.17-0.15%20,644
Dec 11, 202516.4016.4616.4016.4116.200.06%45,097
Dec 10, 202516.3616.4516.3616.4016.19-0.12%31,966
Dec 9, 202516.4116.5116.4016.4216.21-23,260
Dec 8, 202516.4916.5016.4216.4216.21-0.24%28,443
Dec 5, 202516.4316.5016.2716.4616.250.06%41,582
Dec 4, 202516.4316.4816.4316.4516.24-32,570
Dec 3, 202516.3516.5716.3516.4516.240.09%39,160
Dec 2, 202516.4316.4616.4316.4416.220.03%26,949
Dec 1, 202516.4116.4916.4116.4316.22-0.42%28,425
Nov 28, 202516.4716.5616.4116.5016.290.21%29,964
Nov 26, 202516.4216.5016.3716.4716.250.27%18,946
Nov 25, 202516.3916.5016.3916.4216.21-0.06%19,417
Nov 24, 202516.3516.4516.3416.4316.220.31%8,675
Nov 21, 202516.3816.4316.3516.3816.17-22,568
Nov 20, 202516.3816.4216.3316.3816.17-0.12%69,063
Nov 19, 202516.4016.4416.3916.4016.12-0.06%12,820
Nov 18, 202516.4216.4716.4116.4116.13-0.24%15,126
Nov 17, 202516.4016.4816.4016.4516.170.18%19,727
Nov 14, 202516.4016.4716.4016.4216.14-0.24%20,635
Nov 13, 202516.5016.5616.4116.4616.18-0.36%30,212
Nov 12, 202516.4516.5716.4516.5216.240.55%20,547
Nov 11, 202516.4316.5016.3016.4316.15-0.30%26,820
Nov 10, 202516.3916.4916.3116.4816.200.24%20,842
Nov 7, 202516.4316.4716.3816.4416.16-0.18%15,174
Nov 6, 202516.5116.5416.4716.4716.19-0.24%16,307
Nov 5, 202516.4216.5716.4216.5116.230.30%26,989
Nov 4, 202516.4216.6115.7816.4616.18-0.96%66,265
Nov 3, 202516.8716.8716.5516.6216.34-0.06%28,796
Oct 31, 202516.6316.7616.6316.6316.35-0.09%18,713
Oct 30, 202516.7116.7616.6416.6516.36-0.48%10,497
Oct 29, 202516.7316.8816.7116.7316.44-0.09%20,336
Oct 28, 202516.7416.7716.7116.7416.45-0.24%1,163
Oct 27, 202516.7016.8416.7016.7816.490.54%12,120
Oct 24, 202516.6616.7616.6516.6916.40-0.30%8,615
Oct 23, 202516.8016.8016.7416.7416.38-0.53%18,700
Oct 22, 202516.7816.9116.7816.8316.470.30%5,308
Oct 21, 202516.8016.9316.7016.7816.42-0.33%26,424
Oct 20, 202516.6616.8716.6616.8416.481.18%22,473
Oct 17, 202516.6916.7016.6216.6416.29-0.60%23,545
Oct 16, 202516.6816.7416.6616.7416.380.36%19,022
Oct 15, 202516.6716.7716.6316.6816.320.24%28,752
Oct 14, 202516.7116.7916.6216.6416.29-0.30%21,800