Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.06
-0.03 (-0.19%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.1316.1616.0116.0616.06-0.19%15,684
Jun 25, 202616.0916.1616.0116.0916.090.50%22,230
Jun 24, 202616.0416.1416.0116.0116.01-0.12%8,181
Jun 23, 202616.0716.1016.0016.0316.030.32%4,477
Jun 22, 202616.1616.2216.0516.0515.98-0.80%16,623
Jun 18, 202616.3016.3016.1316.1816.110.31%6,918
Jun 17, 202616.2116.2116.1316.1316.06-5,712
Jun 16, 202616.3016.3016.1216.1316.060.06%8,074
Jun 15, 202616.1016.1716.1016.1216.050.44%19,274
Jun 12, 202616.0916.1015.9516.0515.980.06%13,821
Jun 11, 202616.0416.0715.9416.0415.970.50%10,349
Jun 10, 202615.9416.0415.9315.9615.890.13%15,968
Jun 9, 202615.9316.1015.9215.9415.87-0.06%17,455
Jun 8, 202615.9215.9815.9215.9515.88-0.06%23,079
Jun 5, 202616.0016.0515.9015.9615.89-0.31%50,136
Jun 4, 202616.0116.1315.9816.0115.94-19,940
Jun 3, 202616.0616.1216.0016.0115.94-0.44%25,830
Jun 2, 202616.1016.1916.0816.0816.01-0.19%11,877
Jun 1, 202616.1116.1916.0816.1116.04-0.31%20,862
May 29, 202616.2116.3716.0616.1616.09-0.55%18,567
May 28, 202616.2916.3016.1016.2516.180.15%18,054
May 27, 202616.2416.2416.0016.2316.15-0.09%4,785
May 26, 202616.0716.2415.9816.2416.171.44%12,656
May 22, 202615.9416.1215.9316.0115.940.57%36,960
May 21, 202615.9216.0215.9015.9215.85-0.24%14,460
May 20, 202615.9116.0315.9116.0315.890.47%4,539
May 19, 202615.9715.9915.8915.9615.81-0.09%5,739
May 18, 202616.0016.2915.9515.9715.83-0.19%18,394
May 15, 202616.1716.1715.9716.0015.86-1.02%8,423
May 14, 202616.2016.2016.1116.1716.020.09%5,142
May 13, 202616.1616.1616.0816.1516.010.31%12,265
May 12, 202616.1616.1616.0016.1015.96-0.31%18,826
May 11, 202616.1516.1816.1016.1516.010.07%13,430
May 8, 202616.1716.2216.1016.1416.000.30%11,669
May 7, 202616.1216.1416.0616.0915.95-0.19%105,279
May 6, 202616.1416.4316.1016.1215.980.31%19,019
May 5, 202616.1316.1716.0516.0715.93-0.17%22,965
May 4, 202616.0616.1616.0616.1015.960.05%38,074
May 1, 202616.0616.2516.0616.0915.950.12%12,385
Apr 30, 202616.0616.3016.0316.0715.930.56%50,203
Apr 29, 202615.9616.0615.9015.9815.840.06%46,191
Apr 28, 202616.0016.0915.9615.9715.83-0.68%23,406
Apr 27, 202616.0516.1215.9016.0815.94-37,074
Apr 24, 202616.0516.1415.9916.0815.94-0.06%23,215
Apr 23, 202616.1216.2215.9216.0915.95-0.55%22,589
Apr 22, 202616.2616.3016.1616.2516.04-0.37%70,961
Apr 21, 202616.2816.3316.2816.3116.10-0.12%10,559
Apr 20, 202616.2916.3616.2916.3316.12-10,073
Apr 17, 202616.4916.5216.3316.3316.120.15%3,718
Apr 16, 202616.2816.3316.2816.3116.09-0.09%6,792
Apr 15, 202616.2716.3716.2716.3216.11-0.12%13,777
Apr 14, 202616.2416.3516.2416.3416.120.62%8,504
Apr 13, 202616.3716.3716.1616.2416.030.31%7,029
Apr 10, 202616.2316.3116.1516.1915.980.06%11,860
Apr 9, 202616.1816.2416.1516.1815.97-0.56%2,982
Apr 8, 202616.2316.2816.2216.2716.060.50%4,128
Apr 7, 202616.1916.4616.1316.1915.98-0.06%9,373
Apr 6, 202616.1816.2416.1516.2015.99-0.37%6,396
Apr 2, 202616.2616.2615.9716.2616.050.74%11,002
Apr 1, 202616.2816.2816.0216.1415.930.31%26,430
Mar 31, 202615.9216.1215.9216.0915.881.58%6,248
Mar 30, 202615.8516.0315.8015.8415.630.25%3,178
Mar 27, 202615.8315.9715.8015.8015.59-0.75%1,964
Mar 26, 202615.9516.0315.9215.9215.71-0.69%17,688
Mar 25, 202616.0616.0915.9016.0315.820.44%17,189
Mar 24, 202615.9815.9815.9115.9615.75-0.52%5,203
Mar 23, 202616.0116.6516.0116.1215.830.84%11,627
Mar 20, 202615.9716.4915.9715.9815.70-0.50%13,551
Mar 19, 202616.0016.0616.0016.0615.78-24,885
Mar 18, 202616.0516.1416.0516.0615.78-0.25%5,370
Mar 17, 202615.9816.1615.9816.1015.820.50%12,088
Mar 16, 202616.0416.1316.0216.0215.740.06%12,758
Mar 13, 202616.0116.0416.0016.0115.73-0.25%2,936
Mar 12, 202616.1916.1916.0016.0515.77-0.37%13,762
Mar 11, 202616.1516.2516.1116.1115.83-0.37%46,430
Mar 10, 202616.1716.2116.1716.1715.89-0.06%33,193
Mar 9, 202616.1616.2716.1216.1815.900.06%85,402
Mar 6, 202616.2816.2816.0516.1715.89-0.80%33,882
Mar 5, 202616.3316.3316.2916.3016.01-0.06%52,153
Mar 4, 202616.3116.4216.3116.3116.02-0.12%36,685
Mar 3, 202616.3116.4816.2916.3316.04-0.55%30,323
Mar 2, 202616.4816.5416.4216.4216.13-0.24%49,855
Feb 27, 202616.4616.5616.4516.4616.170.06%32,614
Feb 26, 202616.4616.5616.4516.4516.16-0.06%24,387
Feb 25, 202616.4616.6816.4616.4616.17-0.12%11,508
Feb 24, 202616.4516.5116.4516.4816.19-6,616
Feb 23, 202616.4816.5516.4716.4816.19-0.24%18,123
Feb 20, 202616.5216.5516.4716.5216.23-0.05%17,951
Feb 19, 202616.6216.6616.5916.6016.24-0.24%6,873
Feb 18, 202616.7116.7116.6316.6416.28-0.12%15,856
Feb 17, 202616.7016.8316.6516.6616.300.12%3,749
Feb 13, 202616.6216.6916.6016.6416.280.42%10,241
Feb 12, 202616.5416.6516.5116.5716.210.18%14,981
Feb 11, 202616.6816.6816.5216.5416.18-0.30%27,375
Feb 10, 202616.5816.6616.5416.5916.230.30%11,440
Feb 9, 202616.5016.5916.5016.5416.180.18%12,223
Feb 6, 202616.5616.6216.4816.5116.15-0.48%9,947
Feb 5, 202616.4516.7116.4516.5916.230.91%23,294
Feb 4, 202616.4516.5016.4316.4416.08-0.24%10,127
Feb 3, 202616.4116.5516.4116.4816.120.06%15,955