Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
15.97
-0.11 (-0.68%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0016.0915.9615.9715.97-0.68%23,406
Apr 27, 202616.0516.1215.9016.0816.08-37,074
Apr 24, 202616.0516.1415.9916.0816.08-0.06%23,215
Apr 23, 202616.1216.2215.9216.0916.09-0.98%22,589
Apr 22, 202616.2616.3016.1616.2516.18-0.37%70,961
Apr 21, 202616.2816.3316.2816.3116.24-0.12%10,559
Apr 20, 202616.2916.3616.2916.3316.26-10,073
Apr 17, 202616.4916.5216.3316.3316.260.15%3,718
Apr 16, 202616.2816.3316.2816.3116.23-0.09%6,792
Apr 15, 202616.2716.3716.2716.3216.25-0.12%13,777
Apr 14, 202616.2416.3516.2416.3416.270.62%8,504
Apr 13, 202616.3716.3716.1616.2416.170.31%7,029
Apr 10, 202616.2316.3116.1516.1916.120.06%11,860
Apr 9, 202616.1816.2416.1516.1816.11-0.56%2,982
Apr 8, 202616.2316.2816.2216.2716.200.50%4,128
Apr 7, 202616.1916.4616.1316.1916.12-0.06%9,373
Apr 6, 202616.1816.2416.1516.2016.13-0.37%6,396
Apr 2, 202616.2616.2615.9716.2616.190.74%11,002
Apr 1, 202616.2816.2816.0216.1416.070.31%26,430
Mar 31, 202615.9216.1215.9216.0916.021.58%6,248
Mar 30, 202615.8516.0315.8015.8415.770.25%3,178
Mar 27, 202615.8315.9715.8015.8015.73-0.75%1,964
Mar 26, 202615.9516.0315.9215.9215.85-0.69%17,688
Mar 25, 202616.0616.0915.9016.0315.960.44%17,189
Mar 24, 202615.9815.9815.9115.9615.89-0.96%5,203
Mar 23, 202616.0116.6516.0116.1215.970.84%11,627
Mar 20, 202615.9716.4915.9715.9815.84-0.50%13,551
Mar 19, 202616.0016.0616.0016.0615.92-24,885
Mar 18, 202616.0516.1416.0516.0615.92-0.25%5,370
Mar 17, 202615.9816.1615.9816.1015.960.50%12,088
Mar 16, 202616.0416.1316.0216.0215.880.06%12,758
Mar 13, 202616.0116.0416.0016.0115.87-0.25%2,936
Mar 12, 202616.1916.1916.0016.0515.91-0.37%13,762
Mar 11, 202616.1516.2516.1116.1115.97-0.37%46,430
Mar 10, 202616.1716.2116.1716.1716.03-0.06%33,193
Mar 9, 202616.1616.2716.1216.1816.040.06%85,402
Mar 6, 202616.2816.2816.0516.1716.03-0.80%33,882
Mar 5, 202616.3316.3316.2916.3016.16-0.06%52,153
Mar 4, 202616.3116.4216.3116.3116.17-0.12%36,685
Mar 3, 202616.3116.4816.2916.3316.19-0.55%30,323
Mar 2, 202616.4816.5416.4216.4216.28-0.24%49,855
Feb 27, 202616.4616.5616.4516.4616.320.06%32,614
Feb 26, 202616.4616.5616.4516.4516.31-0.06%24,387
Feb 25, 202616.4616.6816.4616.4616.32-0.12%11,508
Feb 24, 202616.4516.5116.4516.4816.34-6,616
Feb 23, 202616.4816.5516.4716.4816.34-0.24%18,123
Feb 20, 202616.5216.5516.4716.5216.38-0.48%17,951
Feb 19, 202616.6216.6616.5916.6016.38-0.24%6,873
Feb 18, 202616.7116.7116.6316.6416.42-0.12%15,856
Feb 17, 202616.7016.8316.6516.6616.440.12%3,749
Feb 13, 202616.6216.6916.6016.6416.420.42%10,241
Feb 12, 202616.5416.6516.5116.5716.350.18%14,981
Feb 11, 202616.6816.6816.5216.5416.33-0.30%27,375
Feb 10, 202616.5816.6616.5416.5916.370.30%11,440
Feb 9, 202616.5016.5916.5016.5416.330.18%12,223
Feb 6, 202616.5616.6216.4816.5116.30-0.48%9,947
Feb 5, 202616.4516.7116.4516.5916.370.91%23,294
Feb 4, 202616.4516.5016.4316.4416.23-0.24%10,127
Feb 3, 202616.4116.5516.4116.4816.270.06%15,955
Feb 2, 202616.4116.5516.4116.4716.26-0.06%9,642
Jan 30, 202616.5316.5416.4116.4816.27-12,255
Jan 29, 202616.5016.5016.4416.4816.27-0.12%7,849
Jan 28, 202616.4616.5316.4316.5016.290.24%9,309
Jan 27, 202616.4916.5116.4516.4616.25-0.48%1,378
Jan 26, 202616.5216.5416.4716.5416.330.49%6,930
Jan 23, 202616.4516.5416.4516.4616.25-0.42%3,268
Jan 22, 202616.4716.5516.4716.5316.250.18%8,741
Jan 21, 202616.4416.5316.4416.5016.220.49%14,359
Jan 20, 202616.3816.4816.3816.4216.14-0.12%12,893
Jan 16, 202616.4716.4716.4416.4416.16-0.24%18,645
Jan 15, 202616.4816.5716.4416.4816.20-32,846
Jan 14, 202616.4516.5116.4116.4816.200.12%28,287
Jan 13, 202616.4916.4916.4116.4616.180.24%19,640
Jan 12, 202616.4216.4516.3916.4216.14-0.18%20,306
Jan 9, 202616.4216.4716.3916.4516.170.15%28,515
Jan 8, 202616.4016.5316.3816.4316.140.15%34,479
Jan 7, 202616.4016.4516.4016.4016.120.06%18,995
Jan 6, 202616.4116.4916.3916.3916.11-0.18%33,439
Jan 5, 202616.4516.5116.4116.4216.14-0.36%18,881
Jan 2, 202616.4716.5016.4316.4816.20-0.12%4,310
Dec 31, 202516.4716.5516.4716.5016.22-0.12%34,941
Dec 30, 202516.5516.5616.4216.5216.240.06%21,124
Dec 29, 202516.4816.5716.3816.5116.23-0.18%14,219
Dec 26, 202516.5416.5916.4616.5416.250.06%7,588
Dec 24, 202516.3516.5416.3516.5316.250.98%28,422
Dec 23, 202516.3416.3916.3316.3716.09-0.30%12,950
Dec 22, 202516.3516.4516.3516.4216.070.24%21,747
Dec 19, 202516.3516.4216.3516.3816.03-0.09%18,203
Dec 18, 202516.3516.4116.3516.4016.040.40%29,338
Dec 17, 202516.2616.3616.2016.3315.98-0.06%36,366
Dec 16, 202516.3616.3916.2016.3415.99-0.61%32,969
Dec 15, 202516.4616.4616.3716.4416.090.34%18,555
Dec 12, 202516.3616.4116.3616.3916.03-0.15%20,644
Dec 11, 202516.4016.4616.4016.4116.060.06%45,097
Dec 10, 202516.3616.4516.3616.4016.05-0.12%31,966
Dec 9, 202516.4116.5116.4016.4216.07-23,260
Dec 8, 202516.4916.5016.4216.4216.07-0.24%28,443
Dec 5, 202516.4316.5016.2716.4616.110.06%41,582
Dec 4, 202516.4316.4816.4316.4516.10-32,570
Dec 3, 202516.3516.5716.3516.4516.100.09%39,160