Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.14
-0.37 (-1.51%)
At close: Mar 9, 2026, 4:00 PM EDT
24.12
-0.02 (-0.08%)
After-hours: Mar 9, 2026, 4:10 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.0024.4123.3124.1224.12-1.59%110,830
Mar 6, 202624.5824.8424.2224.5124.51-1.05%56,490
Mar 5, 202625.1225.2524.5324.7724.77-1.20%54,151
Mar 4, 202625.2825.4524.9025.0725.07-1.30%39,447
Mar 3, 202625.1325.7224.7225.4025.400.36%57,932
Mar 2, 202625.0225.4624.9325.3125.310.44%38,048
Feb 27, 202624.9025.6124.8725.2025.20-0.32%48,283
Feb 26, 202625.0225.7224.9425.2825.280.32%49,096
Feb 25, 202626.3626.3924.7625.2025.20-0.71%129,503
Feb 24, 202625.0025.6824.8125.3825.381.48%97,101
Feb 23, 202625.4425.9424.8325.0125.01-2.23%57,969
Feb 20, 202625.6226.0025.1125.5825.580.04%19,583
Feb 19, 202625.2725.6425.1125.5725.570.59%39,304
Feb 18, 202625.5725.9525.1525.4225.42-0.43%26,286
Feb 17, 202625.0625.7525.0525.5325.531.63%36,908
Feb 13, 202624.7025.3224.7025.1225.120.48%41,879
Feb 12, 202625.0525.2724.8025.0025.00-59,130
Feb 11, 202625.2025.3724.8125.0025.00-0.75%64,041
Feb 10, 202624.8925.2924.7425.1925.191.65%59,533
Feb 9, 202625.6125.6124.7624.7824.78-3.20%90,987
Feb 6, 202625.5825.6625.3025.6025.600.08%36,398
Feb 5, 202625.3525.7125.1525.5825.580.39%61,100
Feb 4, 202625.1525.6025.0025.4825.481.88%42,422
Feb 3, 202625.0325.1324.6225.0125.010.32%40,657
Feb 2, 202624.9225.3724.8324.9324.930.04%27,681
Jan 30, 202625.2425.3924.8024.9224.92-1.31%28,019
Jan 29, 202624.8025.2624.7025.2525.251.81%32,601
Jan 28, 202624.2524.9024.2524.8024.801.10%41,148
Jan 27, 202624.7424.7524.4324.5324.53-1.13%36,536
Jan 26, 202624.8025.2524.7424.8124.810.16%69,818
Jan 23, 202624.5124.7824.1824.7724.770.73%118,597
Jan 22, 202624.1424.6123.9224.5924.592.20%74,652
Jan 21, 202624.1424.4023.9524.0624.06-0.33%56,085
Jan 20, 202623.4624.2123.4624.1424.141.68%69,310
Jan 16, 202624.0124.3523.6523.7423.74-1.12%62,708
Jan 15, 202623.8124.3723.8024.0124.010.84%42,915
Jan 14, 202623.6523.9223.3623.8123.811.28%49,020
Jan 13, 202623.5723.7623.4923.5123.51-0.57%71,355
Jan 12, 202623.4024.0423.2023.6523.650.87%159,400
Jan 9, 202624.0724.0723.1423.4423.44-3.06%154,342
Jan 8, 202623.9624.4023.7124.1824.181.13%82,737
Jan 7, 202624.8524.9523.8923.9123.91-3.78%90,021
Jan 6, 202624.9025.1924.7024.8524.85-0.52%95,499
Jan 5, 202625.0325.4224.6024.9824.98-0.20%29,910
Jan 2, 202625.1825.1824.4225.0325.03-0.24%61,511
Dec 31, 202525.3625.3925.0025.0925.09-0.87%23,202
Dec 30, 202525.3725.4725.2325.3125.31-0.75%25,819
Dec 29, 202525.4525.6625.1225.5025.500.16%16,666
Dec 26, 202525.4525.6125.3025.4625.460.12%27,736
Dec 24, 202525.6825.6825.3225.4325.43-0.66%16,395
Dec 23, 202525.5625.7025.4725.6025.600.31%17,746
Dec 22, 202525.1225.6525.0125.5225.521.11%66,821
Dec 19, 202525.2525.3825.0525.2425.24-0.55%52,544
Dec 18, 202525.4025.5525.2125.3825.380.71%39,063
Dec 17, 202524.9225.2024.8625.2025.200.80%30,265
Dec 16, 202525.0125.2324.9725.0024.950.40%45,683
Dec 15, 202524.2924.9124.2524.9024.852.47%57,961
Dec 12, 202524.1324.3424.0724.3024.250.58%18,395
Dec 11, 202523.9624.2323.9624.1624.110.92%21,863
Dec 10, 202524.2124.2623.9123.9423.89-1.07%25,995
Dec 9, 202524.0124.2724.0124.2024.150.79%44,608
Dec 8, 202524.3424.3423.8524.0123.96-0.12%40,603
Dec 5, 202523.9924.2123.9224.0423.990.08%38,643
Dec 4, 202523.9524.2223.9324.0223.970.29%23,854
Dec 3, 202524.1224.3523.9223.9523.90-0.87%80,526
Dec 2, 202523.9924.2623.7824.1624.110.71%48,361
Dec 1, 202523.9424.0823.8723.9923.94-0.25%50,480
Nov 28, 202524.0924.0923.8024.0524.00-0.04%51,844
Nov 26, 202523.9224.1523.6724.0624.010.59%42,618
Nov 25, 202523.9924.2623.9223.9223.870.13%47,868
Nov 24, 202523.5623.8923.3123.8923.841.31%93,886
Nov 21, 202523.5423.7923.4523.5823.530.77%69,483
Nov 20, 202523.5223.9823.0123.4023.35-0.51%64,974
Nov 19, 202523.3723.6623.2723.5223.470.13%86,250
Nov 18, 202523.5323.5623.1723.4923.44-0.34%90,299
Nov 17, 202523.5523.8223.1423.5723.520.60%98,587
Nov 14, 202523.1923.5623.1923.4323.38-0.13%72,994
Nov 13, 202522.9523.4922.9523.4623.411.91%75,751
Nov 12, 202522.9323.0722.8223.0222.970.79%60,782
Nov 11, 202522.8123.0922.7122.8422.79-0.22%93,981
Nov 10, 202522.1322.9622.1322.8922.844.38%90,334
Nov 7, 202522.1422.6421.7721.9321.89-1.66%216,726
Nov 6, 202522.4522.8622.0422.3022.26-0.71%124,223
Nov 5, 202522.3523.7022.2822.4622.425.55%228,991
Nov 4, 202521.4521.6721.0121.2821.24-0.79%203,368
Nov 3, 202521.3021.4620.8221.4521.410.70%107,332
Oct 31, 202521.8421.9721.1521.3021.26-3.23%159,978
Oct 30, 202521.8322.2421.8322.0121.970.14%52,756
Oct 29, 202522.0222.0721.6021.9821.94-0.18%122,806
Oct 28, 202522.0522.2521.5022.0221.98-70,964
Oct 27, 202522.2022.4122.0122.0221.98-1.03%95,145
Oct 24, 202522.5422.6122.2122.2522.21-0.45%54,963
Oct 23, 202522.3222.3922.0322.3522.310.54%44,674
Oct 22, 202522.4522.6522.1922.2322.19-0.89%42,721
Oct 21, 202522.2622.5522.1822.4322.390.47%49,217
Oct 20, 202522.1322.3822.0422.3322.280.88%42,242
Oct 17, 202522.0722.2321.9722.1322.090.73%36,681
Oct 16, 202522.7822.7821.9221.9721.93-3.58%71,710
Oct 15, 202523.1723.2022.4522.7922.74-1.49%66,030
Oct 14, 202522.7523.1922.6623.1323.081.85%69,706