Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.04
+0.02 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
24.00
-0.04 (-0.17%)
After-hours: Dec 5, 2025, 7:00 PM EST

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.9924.2123.9224.0424.040.08%38,598
Dec 4, 202523.9524.2223.9324.0224.020.29%23,854
Dec 3, 202524.1224.3523.9223.9523.95-0.87%80,504
Dec 2, 202523.9924.2623.7824.1624.160.71%48,361
Dec 1, 202523.9424.0823.8723.9923.99-0.25%50,480
Nov 28, 202524.0924.0923.8024.0524.05-0.04%51,832
Nov 26, 202523.9224.1523.6724.0624.060.59%42,518
Nov 25, 202523.9924.2623.9223.9223.920.13%47,868
Nov 24, 202523.5623.8923.3123.8923.891.31%93,886
Nov 21, 202523.5423.7923.4523.5823.580.77%69,483
Nov 20, 202523.5223.9823.0123.4023.40-0.51%64,974
Nov 19, 202523.3723.6623.2723.5223.520.13%86,250
Nov 18, 202523.5323.5623.1723.4923.49-0.34%90,299
Nov 17, 202523.5523.8223.1423.5723.570.60%98,587
Nov 14, 202523.1923.5623.1923.4323.43-0.13%72,994
Nov 13, 202522.9523.4922.9523.4623.461.91%75,751
Nov 12, 202522.9323.0722.8223.0223.020.79%60,782
Nov 11, 202522.8123.0922.7122.8422.84-0.22%93,981
Nov 10, 202522.1322.9622.1322.8922.894.38%90,334
Nov 7, 202522.1422.6421.7721.9321.93-1.66%216,726
Nov 6, 202522.4522.8622.0422.3022.30-0.71%124,223
Nov 5, 202522.3523.7022.2822.4622.465.55%228,991
Nov 4, 202521.4521.6721.0121.2821.28-0.79%203,368
Nov 3, 202521.3021.4620.8221.4521.450.70%107,332
Oct 31, 202521.8421.9721.1521.3021.30-3.23%159,978
Oct 30, 202521.8322.2421.8322.0122.010.14%52,756
Oct 29, 202522.0222.0721.6021.9821.98-0.18%122,806
Oct 28, 202522.0522.2521.5022.0222.02-70,964
Oct 27, 202522.2022.4122.0122.0222.02-1.03%95,145
Oct 24, 202522.5422.6122.2122.2522.25-0.45%54,963
Oct 23, 202522.3222.3922.0322.3522.350.54%44,674
Oct 22, 202522.4522.6522.1922.2322.23-0.89%42,721
Oct 21, 202522.2622.5522.1822.4322.430.47%49,217
Oct 20, 202522.1322.3822.0422.3322.330.88%42,242
Oct 17, 202522.0722.2321.9722.1322.130.73%36,681
Oct 16, 202522.7822.7821.9221.9721.97-3.58%71,710
Oct 15, 202523.1723.2022.4522.7922.79-1.49%66,030
Oct 14, 202522.7523.1922.6623.1323.131.85%69,706
Oct 13, 202522.5522.9422.3622.7122.711.93%45,580
Oct 10, 202522.7922.9622.2122.2822.28-1.94%107,137
Oct 9, 202523.0723.0722.5722.7222.72-1.35%53,808
Oct 8, 202523.3423.3422.9723.0323.03-1.16%44,356
Oct 7, 202523.3523.6323.1723.3023.30-0.38%61,655
Oct 6, 202523.4423.8023.2123.3923.39-0.26%62,049
Oct 3, 202523.6623.8523.3323.4523.45-46,376
Oct 2, 202523.5223.5822.9123.4523.45-0.68%78,399
Oct 1, 202523.3223.7922.9423.6123.611.77%101,151
Sep 30, 202523.3723.6023.1423.2023.20-0.85%62,425
Sep 29, 202523.4023.4822.8723.4023.40-0.09%109,922
Sep 26, 202523.7124.0023.3723.4223.42-1.22%55,365
Sep 25, 202523.1923.7522.8623.7123.711.54%144,117
Sep 24, 202523.6323.7323.1623.3523.35-1.27%165,577
Sep 23, 202523.8724.0923.4823.6523.65-1.46%99,375
Sep 22, 202524.0024.0923.9224.0024.000.13%89,168
Sep 19, 202524.0124.3323.8223.9723.97-0.87%102,121
Sep 18, 202523.8824.2723.8224.1824.182.41%73,468
Sep 17, 202524.1024.2323.5523.6123.61-2.46%105,499
Sep 16, 202523.9524.2823.7024.2124.210.64%113,863
Sep 15, 202524.2424.9423.9824.0524.05-0.62%88,354
Sep 12, 202524.3824.6024.1224.2024.20-0.33%39,115
Sep 11, 202524.0424.3723.8124.2824.280.54%30,015
Sep 10, 202524.0524.2923.8824.1524.150.67%103,225
Sep 9, 202524.0524.3023.8023.9923.99-0.04%66,399
Sep 8, 202524.1824.1823.7524.0024.00-0.74%57,108
Sep 5, 202524.3124.3123.9124.1824.18-0.04%53,916
Sep 4, 202524.0824.4524.0824.1924.190.42%39,412
Sep 3, 202524.1724.1823.9724.0924.09-0.86%41,731
Sep 2, 202523.9024.3223.9024.3024.300.66%46,658
Aug 29, 202523.9324.2823.9024.1424.140.67%48,484
Aug 28, 202524.4924.7423.9523.9823.93-2.16%45,498
Aug 27, 202524.3024.5624.1824.5124.461.28%38,550
Aug 26, 202524.4924.5524.1524.2024.15-0.78%90,656
Aug 25, 202525.1625.2024.3824.3924.34-3.44%64,649
Aug 22, 202525.1925.4524.9825.2625.210.64%60,212
Aug 21, 202524.4625.6524.0025.1025.051.78%145,937
Aug 20, 202524.1324.6724.1324.6624.612.24%97,157
Aug 19, 202524.0224.2023.8924.1224.070.46%65,045
Aug 18, 202523.8724.1323.7824.0123.960.67%66,842
Aug 15, 202524.1924.1923.7523.8523.80-1.65%94,649
Aug 14, 202524.1924.2623.9924.2524.20-0.04%65,779
Aug 13, 202524.3424.5424.1624.2624.21-0.29%55,583
Aug 12, 202524.2224.5424.1424.3324.280.50%74,974
Aug 11, 202523.8024.2923.8024.2124.161.72%82,848
Aug 8, 202524.0324.4023.5923.8023.75-0.58%146,771
Aug 7, 202524.4624.5023.9023.9423.89-1.56%124,074
Aug 6, 202525.0025.7624.0724.3224.273.62%319,369
Aug 5, 202523.6323.9923.4223.4723.42-166,091
Aug 4, 202523.3423.6623.3023.4723.420.73%111,764
Aug 1, 202523.6523.6523.2523.3023.25-2.31%80,944
Jul 31, 202523.3824.1823.1423.8523.802.01%138,250
Jul 30, 202523.5023.6723.2823.3823.33-0.09%73,420
Jul 29, 202523.4823.5423.1123.4023.350.34%131,907
Jul 28, 202524.0024.0023.2423.3223.27-2.83%95,101
Jul 25, 202523.5024.1723.5024.0023.952.08%81,785
Jul 24, 202523.8523.9823.5023.5123.46-2.00%108,853
Jul 23, 202524.2324.2323.8623.9923.94-0.12%137,006
Jul 22, 202523.9424.3723.7624.0223.970.38%88,410
Jul 21, 202524.0524.2423.9123.9323.88-0.50%95,982
Jul 18, 202524.2924.2923.9124.0524.00-0.70%93,242
Jul 17, 202523.8724.6323.7024.2224.171.98%125,003