Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
26.86
+1.12 (4.35%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9726.9425.9726.8626.864.35%70,581
Jun 25, 202625.7826.1925.7325.7425.74-44,758
Jun 24, 202625.6226.1325.6225.7425.74-0.04%47,696
Jun 23, 202625.3225.8725.2525.7525.752.39%46,710
Jun 22, 202624.9525.7024.9125.1525.151.45%131,091
Jun 18, 202625.2025.2024.5024.7924.79-2.38%105,229
Jun 17, 202625.0025.4424.9225.4025.401.34%41,259
Jun 16, 202625.0825.3524.9225.0625.060.20%89,252
Jun 15, 202625.1225.2824.8225.0125.01-0.40%61,073
Jun 12, 202625.7525.7725.0025.1125.11-2.64%189,141
Jun 11, 202625.3525.9924.9625.7925.792.18%170,820
Jun 10, 202624.9425.6124.8925.2425.241.37%109,809
Jun 9, 202625.0625.2524.8424.9024.90-0.40%30,205
Jun 8, 202625.5025.7824.9325.0025.00-2.38%29,479
Jun 5, 202625.0925.8024.8725.6125.612.24%31,706
Jun 4, 202624.8025.2124.6025.0525.051.64%105,185
Jun 3, 202624.6824.7924.4124.6524.65-0.50%41,969
Jun 2, 202624.4124.9124.4124.7724.771.68%72,273
Jun 1, 202624.3424.7724.3224.3624.36-0.20%65,647
May 29, 202624.4324.7724.2324.4124.41-0.53%77,594
May 28, 202624.2124.8624.1424.5424.540.35%54,109
May 27, 202625.0025.2624.4124.5324.46-2.66%116,366
May 26, 202625.2025.3724.8425.2025.12-0.43%67,462
May 22, 202625.8025.8925.0725.3125.23-2.32%29,151
May 21, 202625.2726.0625.2225.9125.832.49%91,969
May 20, 202625.1725.3924.9625.2825.201.04%11,384
May 19, 202625.2625.5424.9225.0224.94-0.95%58,676
May 18, 202624.8525.7424.8425.2625.181.57%48,998
May 15, 202625.0925.3924.6724.8724.79-0.68%20,995
May 14, 202624.8825.3224.7925.0424.961.75%24,345
May 13, 202624.9725.0124.4624.6124.53-1.09%56,750
May 12, 202625.1425.2624.8724.8824.80-0.99%89,203
May 11, 202625.3025.6025.0125.1325.05-0.71%44,540
May 8, 202625.8326.1925.2425.3125.23-2.16%64,429
May 7, 202626.6527.1025.5125.8725.79-2.38%52,646
May 6, 202625.1226.6424.6126.5026.425.49%100,130
May 5, 202625.2325.3924.2325.1225.040.98%112,896
May 4, 202625.4025.6724.7524.8824.80-2.07%57,291
May 1, 202625.3126.0125.0225.4025.320.75%71,037
Apr 30, 202625.7426.7725.1425.2125.13-2.06%72,776
Apr 29, 202626.3326.3325.6525.7425.66-3.01%14,866
Apr 28, 202626.5426.7726.3426.5426.460.53%28,989
Apr 27, 202626.3226.6526.2526.4026.320.34%13,572
Apr 24, 202626.8326.8325.9826.3126.23-0.42%21,530
Apr 23, 202626.3726.7626.3326.4226.340.08%44,323
Apr 22, 202626.5826.6626.2626.4026.32-0.38%23,679
Apr 21, 202626.9527.2026.4126.5026.42-1.82%26,261
Apr 20, 202626.9427.4326.6526.9926.910.11%28,205
Apr 17, 202626.5127.3125.9326.9626.881.77%37,497
Apr 16, 202626.0826.4925.7126.4926.411.81%24,350
Apr 15, 202626.3626.4325.7626.0225.94-1.14%20,963
Apr 14, 202626.3026.5126.2626.3226.240.38%43,764
Apr 13, 202625.8226.2725.7726.2226.141.51%19,850
Apr 10, 202625.9726.0825.5025.8325.750.31%68,646
Apr 9, 202625.0825.9925.0125.7525.671.18%35,525
Apr 8, 202625.4825.7124.9725.4525.370.83%30,328
Apr 7, 202625.2525.8124.5325.2425.16-0.04%74,091
Apr 6, 202625.1625.4425.0425.2525.170.04%50,194
Apr 2, 202624.5725.4324.5125.2425.162.44%67,510
Apr 1, 202624.3224.8124.0424.6424.561.71%68,209
Mar 31, 202623.8824.4023.6824.2324.151.87%82,433
Mar 30, 202623.1623.8123.1623.7823.712.68%48,358
Mar 27, 202623.4423.7323.0523.1623.09-2.81%48,077
Mar 26, 202623.5223.9123.4523.8323.761.10%74,817
Mar 25, 202623.7723.9623.5123.5723.500.21%44,680
Mar 24, 202622.8523.7222.8323.5223.452.39%73,358
Mar 23, 202622.6923.3822.6822.9722.902.13%80,894
Mar 20, 202622.2722.6622.2222.4922.420.76%75,508
Mar 19, 202622.9123.1722.1422.3222.25-3.59%100,816
Mar 18, 202623.5023.7522.9623.1523.08-0.98%82,485
Mar 17, 202624.0724.7224.0724.5323.311.91%94,810
Mar 16, 202623.7324.3823.5224.0722.872.38%63,390
Mar 13, 202623.8023.8023.3823.5122.34-0.68%113,214
Mar 12, 202624.0024.1623.6023.7222.49-1.25%57,592
Mar 11, 202624.2224.6323.9924.0222.78-0.87%59,685
Mar 10, 202624.0024.8023.6624.2322.970.46%48,586
Mar 9, 202624.0024.4123.3124.1222.87-1.59%110,830
Mar 6, 202624.5824.8424.2224.5123.24-1.05%56,490
Mar 5, 202625.1225.2524.5324.7723.49-1.20%54,151
Mar 4, 202625.2825.4524.9025.0723.77-1.30%39,447
Mar 3, 202625.1325.7224.7225.4024.080.36%58,249
Mar 2, 202625.0225.4624.9325.3124.000.44%38,048
Feb 27, 202624.9025.6124.8725.2023.89-0.32%48,283
Feb 26, 202625.0225.7224.9425.2823.970.32%49,096
Feb 25, 202626.3626.3924.7625.2023.89-0.71%129,600
Feb 24, 202625.0025.6824.8125.3824.071.48%99,253
Feb 23, 202625.4425.9424.8325.0123.71-2.23%57,969
Feb 20, 202625.6226.0025.1125.5824.250.04%19,583
Feb 19, 202625.2725.6425.1125.5724.250.59%39,304
Feb 18, 202625.5725.9525.1525.4224.10-0.43%26,286
Feb 17, 202625.0625.7525.0525.5324.211.63%36,908
Feb 13, 202624.7025.3224.7025.1223.820.48%41,879
Feb 12, 202625.0525.2724.8025.0023.71-59,130
Feb 11, 202625.2025.3724.8125.0023.71-0.75%64,041
Feb 10, 202624.8925.2924.7425.1923.891.65%59,533
Feb 9, 202625.6125.6124.7624.7823.50-3.20%90,987
Feb 6, 202625.5825.6625.3025.6024.270.08%36,398
Feb 5, 202625.3525.7125.1525.5824.250.39%61,100
Feb 4, 202625.1525.6025.0025.4824.161.88%42,422
Feb 3, 202625.0325.1324.6225.0123.710.32%40,657