Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
26.56
+0.16 (0.61%)
At close: Apr 28, 2026, 4:00 PM EDT
26.04
-0.52 (-1.96%)
After-hours: Apr 28, 2026, 7:26 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5426.7726.3426.5426.540.53%28,986
Apr 27, 202626.3226.6526.2526.4026.400.34%13,572
Apr 24, 202626.8326.8325.9826.3126.31-0.42%21,530
Apr 23, 202626.3726.7626.3326.4226.420.08%44,323
Apr 22, 202626.5826.6626.2626.4026.40-0.38%23,679
Apr 21, 202626.9527.2026.4126.5026.50-1.82%26,261
Apr 20, 202626.9427.4326.6526.9926.990.11%28,205
Apr 17, 202626.5127.3125.9326.9626.961.77%37,497
Apr 16, 202626.0826.4925.7126.4926.491.81%24,350
Apr 15, 202626.3626.4325.7626.0226.02-1.14%20,963
Apr 14, 202626.3026.5126.2626.3226.320.38%43,764
Apr 13, 202625.8226.2725.7726.2226.221.51%19,850
Apr 10, 202625.9726.0825.5025.8325.830.31%68,646
Apr 9, 202625.0825.9925.0125.7525.751.18%35,525
Apr 8, 202625.4825.7124.9725.4525.450.83%30,328
Apr 7, 202625.2525.8124.5325.2425.24-0.04%74,091
Apr 6, 202625.1625.4425.0425.2525.250.04%50,194
Apr 2, 202624.5725.4324.5125.2425.242.44%67,510
Apr 1, 202624.3224.8124.0424.6424.641.71%68,209
Mar 31, 202623.8824.4023.6824.2324.231.87%82,433
Mar 30, 202623.1623.8123.1623.7823.782.68%48,358
Mar 27, 202623.4423.7323.0523.1623.16-2.81%48,077
Mar 26, 202623.5223.9123.4523.8323.831.10%74,817
Mar 25, 202623.7723.9623.5123.5723.570.21%44,680
Mar 24, 202622.8523.7222.8323.5223.522.39%73,358
Mar 23, 202622.6923.3822.6822.9722.972.13%80,894
Mar 20, 202622.2722.6622.2222.4922.490.76%75,508
Mar 19, 202622.9123.1722.1422.3222.32-3.59%100,816
Mar 18, 202623.5023.7522.9623.1523.15-5.63%82,485
Mar 17, 202624.0724.7224.0724.5323.381.91%94,810
Mar 16, 202623.7324.3823.5224.0722.942.38%63,390
Mar 13, 202623.8023.8023.3823.5122.41-0.89%113,214
Mar 12, 202624.0024.1623.6023.7222.56-1.25%57,592
Mar 11, 202624.2224.6323.9924.0222.85-0.87%59,685
Mar 10, 202624.0024.8023.6624.2323.050.46%48,586
Mar 9, 202624.0024.4123.3124.1222.94-1.59%110,830
Mar 6, 202624.5824.8424.2224.5123.31-1.05%56,490
Mar 5, 202625.1225.2524.5324.7723.56-1.20%54,151
Mar 4, 202625.2825.4524.9025.0723.84-1.30%39,447
Mar 3, 202625.1325.7224.7225.4024.160.36%58,249
Mar 2, 202625.0225.4624.9325.3124.070.44%38,048
Feb 27, 202624.9025.6124.8725.2023.97-0.32%48,283
Feb 26, 202625.0225.7224.9425.2824.040.32%49,096
Feb 25, 202626.3626.3924.7625.2023.97-0.71%129,600
Feb 24, 202625.0025.6824.8125.3824.141.48%99,253
Feb 23, 202625.4425.9424.8325.0123.79-2.23%57,969
Feb 20, 202625.6226.0025.1125.5824.330.04%19,583
Feb 19, 202625.2725.6425.1125.5724.320.59%39,304
Feb 18, 202625.5725.9525.1525.4224.18-0.43%26,286
Feb 17, 202625.0625.7525.0525.5324.281.63%36,908
Feb 13, 202624.7025.3224.7025.1223.890.48%41,879
Feb 12, 202625.0525.2724.8025.0023.78-59,130
Feb 11, 202625.2025.3724.8125.0023.78-0.75%64,041
Feb 10, 202624.8925.2924.7425.1923.961.65%59,533
Feb 9, 202625.6125.6124.7624.7823.57-3.20%90,987
Feb 6, 202625.5825.6625.3025.6024.350.08%36,398
Feb 5, 202625.3525.7125.1525.5824.330.39%61,100
Feb 4, 202625.1525.6025.0025.4824.231.88%42,422
Feb 3, 202625.0325.1324.6225.0123.790.32%40,657
Feb 2, 202624.9225.3724.8324.9323.710.04%27,681
Jan 30, 202625.2425.3924.8024.9223.70-1.31%28,019
Jan 29, 202624.8025.2624.7025.2524.021.81%32,601
Jan 28, 202624.2524.9024.2524.8023.591.10%41,148
Jan 27, 202624.7424.7524.4324.5323.33-1.13%36,536
Jan 26, 202624.8025.2524.7424.8123.600.16%69,818
Jan 23, 202624.5124.7824.1824.7723.560.73%118,597
Jan 22, 202624.1424.6123.9224.5923.392.20%74,652
Jan 21, 202624.1424.4023.9524.0622.88-0.33%56,085
Jan 20, 202623.4624.2123.4624.1422.961.68%69,310
Jan 16, 202624.0124.3523.6523.7422.58-1.12%62,708
Jan 15, 202623.8124.3723.8024.0122.840.84%42,915
Jan 14, 202623.6523.9223.3623.8122.651.28%49,020
Jan 13, 202623.5723.7623.4923.5122.36-0.57%71,355
Jan 12, 202623.4024.0423.2023.6522.490.87%159,400
Jan 9, 202624.0724.0723.1423.4422.29-3.06%154,342
Jan 8, 202623.9624.4023.7124.1823.001.13%82,737
Jan 7, 202624.8524.9523.8923.9122.74-3.78%90,021
Jan 6, 202624.9025.1924.7024.8523.64-0.52%95,499
Jan 5, 202625.0325.4224.6024.9823.76-0.20%29,910
Jan 2, 202625.1825.1824.4225.0323.81-0.24%61,511
Dec 31, 202525.3625.3925.0025.0923.86-0.87%23,202
Dec 30, 202525.3725.4725.2325.3124.07-0.75%25,819
Dec 29, 202525.4525.6625.1225.5024.250.16%16,666
Dec 26, 202525.4525.6125.3025.4624.220.12%27,736
Dec 24, 202525.6825.6825.3225.4324.19-0.66%16,395
Dec 23, 202525.5625.7025.4725.6024.350.31%17,746
Dec 22, 202525.1225.6525.0125.5224.271.11%66,821
Dec 19, 202525.2525.3825.0525.2424.01-0.55%52,544
Dec 18, 202525.4025.5525.2125.3824.140.71%39,063
Dec 17, 202524.9225.2024.8625.2023.970.80%30,265
Dec 16, 202525.0125.2324.9725.0023.730.40%45,683
Dec 15, 202524.2924.9124.2524.9023.642.47%57,961
Dec 12, 202524.1324.3424.0724.3023.070.58%18,395
Dec 11, 202523.9624.2323.9624.1622.930.92%21,863
Dec 10, 202524.2124.2623.9123.9422.72-1.07%25,995
Dec 9, 202524.0124.2724.0124.2022.970.79%44,608
Dec 8, 202524.3424.3423.8524.0122.79-0.12%40,603
Dec 5, 202523.9924.2123.9224.0422.820.08%38,643
Dec 4, 202523.9524.2223.9324.0222.800.29%23,854
Dec 3, 202524.1224.3523.9223.9522.73-0.87%80,526