Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.61
+0.05 (0.40%)
At close: Dec 5, 2025, 4:00 PM EST
12.61
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST
IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.59 | 12.65 | 12.52 | 12.61 | 12.61 | 0.40% | 148,495 |
| Dec 4, 2025 | 12.54 | 12.56 | 12.50 | 12.56 | 12.56 | 0.40% | 123,128 |
| Dec 3, 2025 | 12.45 | 12.55 | 12.45 | 12.51 | 12.51 | 0.32% | 101,356 |
| Dec 2, 2025 | 12.48 | 12.49 | 12.36 | 12.47 | 12.47 | 0.08% | 153,351 |
| Dec 1, 2025 | 12.46 | 12.49 | 12.41 | 12.46 | 12.46 | -0.56% | 142,544 |
| Nov 28, 2025 | 12.52 | 12.53 | 12.42 | 12.53 | 12.53 | 0.48% | 120,881 |
| Nov 26, 2025 | 12.38 | 12.47 | 12.36 | 12.47 | 12.47 | 0.56% | 145,067 |
| Nov 25, 2025 | 12.36 | 12.40 | 12.33 | 12.40 | 12.40 | 0.32% | 180,250 |
| Nov 24, 2025 | 12.39 | 12.39 | 12.33 | 12.36 | 12.36 | -0.16% | 97,070 |
| Nov 21, 2025 | 12.40 | 12.45 | 12.30 | 12.38 | 12.38 | -0.32% | 115,375 |
| Nov 20, 2025 | 12.43 | 12.45 | 12.39 | 12.42 | 12.42 | - | 88,168 |
| Nov 19, 2025 | 12.46 | 12.47 | 12.39 | 12.42 | 12.42 | -0.56% | 91,075 |
| Nov 18, 2025 | 12.44 | 12.51 | 12.41 | 12.49 | 12.49 | 0.40% | 84,437 |
| Nov 17, 2025 | 12.47 | 12.48 | 12.42 | 12.44 | 12.44 | -0.88% | 75,448 |
| Nov 14, 2025 | 12.55 | 12.56 | 12.53 | 12.55 | 12.47 | -0.08% | 61,554 |
| Nov 13, 2025 | 12.54 | 12.56 | 12.51 | 12.56 | 12.48 | 0.24% | 81,367 |
| Nov 12, 2025 | 12.59 | 12.60 | 12.51 | 12.53 | 12.45 | -0.08% | 105,153 |
| Nov 11, 2025 | 12.49 | 12.55 | 12.46 | 12.54 | 12.46 | 0.97% | 117,956 |
| Nov 10, 2025 | 12.47 | 12.53 | 12.40 | 12.42 | 12.34 | -0.16% | 173,711 |
| Nov 7, 2025 | 12.50 | 12.55 | 12.44 | 12.44 | 12.36 | -0.64% | 141,550 |
| Nov 6, 2025 | 12.60 | 12.62 | 12.51 | 12.52 | 12.44 | -0.08% | 146,562 |
| Nov 5, 2025 | 12.62 | 12.73 | 12.53 | 12.53 | 12.45 | -0.71% | 181,330 |
| Nov 4, 2025 | 12.55 | 12.64 | 12.50 | 12.62 | 12.54 | 0.80% | 196,220 |
| Nov 3, 2025 | 12.77 | 12.77 | 12.47 | 12.52 | 12.44 | -1.34% | 163,663 |
| Oct 31, 2025 | 12.65 | 12.69 | 12.56 | 12.69 | 12.61 | 0.95% | 159,583 |
| Oct 30, 2025 | 12.53 | 12.57 | 12.50 | 12.57 | 12.49 | 0.16% | 113,569 |
| Oct 29, 2025 | 12.55 | 12.60 | 12.52 | 12.55 | 12.47 | - | 142,038 |
| Oct 28, 2025 | 12.64 | 12.64 | 12.53 | 12.55 | 12.47 | -0.40% | 66,734 |
| Oct 27, 2025 | 12.59 | 12.61 | 12.52 | 12.60 | 12.52 | 0.40% | 117,695 |
| Oct 24, 2025 | 12.60 | 12.63 | 12.54 | 12.55 | 12.47 | -0.40% | 93,872 |
| Oct 23, 2025 | 12.57 | 12.60 | 12.54 | 12.60 | 12.52 | 0.24% | 71,954 |
| Oct 22, 2025 | 12.64 | 12.65 | 12.52 | 12.57 | 12.49 | -0.55% | 146,829 |
| Oct 21, 2025 | 12.59 | 12.68 | 12.59 | 12.64 | 12.56 | 0.48% | 145,631 |
| Oct 20, 2025 | 12.54 | 12.61 | 12.50 | 12.58 | 12.50 | 0.72% | 84,475 |
| Oct 17, 2025 | 12.65 | 12.65 | 12.48 | 12.49 | 12.41 | -1.19% | 84,465 |
| Oct 16, 2025 | 12.62 | 12.68 | 12.57 | 12.64 | 12.56 | -0.08% | 115,180 |
| Oct 15, 2025 | 12.59 | 12.72 | 12.59 | 12.65 | 12.50 | -0.24% | 162,644 |
| Oct 14, 2025 | 12.67 | 12.69 | 12.64 | 12.68 | 12.53 | -0.08% | 103,647 |
| Oct 13, 2025 | 12.68 | 12.71 | 12.64 | 12.69 | 12.54 | 0.63% | 102,437 |
| Oct 10, 2025 | 12.66 | 12.70 | 12.60 | 12.61 | 12.46 | -0.08% | 99,184 |
| Oct 9, 2025 | 12.65 | 12.69 | 12.60 | 12.62 | 12.47 | -0.08% | 159,637 |
| Oct 8, 2025 | 12.58 | 12.65 | 12.50 | 12.63 | 12.48 | 0.88% | 91,432 |
| Oct 7, 2025 | 12.45 | 12.53 | 12.44 | 12.52 | 12.37 | 0.89% | 94,886 |
| Oct 6, 2025 | 12.48 | 12.50 | 12.39 | 12.41 | 12.26 | -0.72% | 104,248 |
| Oct 3, 2025 | 12.64 | 12.64 | 12.48 | 12.50 | 12.35 | -0.79% | 88,277 |
| Oct 2, 2025 | 12.76 | 12.76 | 12.56 | 12.60 | 12.45 | -1.10% | 143,145 |
| Oct 1, 2025 | 12.62 | 12.74 | 12.58 | 12.74 | 12.58 | 1.51% | 210,779 |
| Sep 30, 2025 | 12.55 | 12.57 | 12.50 | 12.55 | 12.40 | 0.40% | 144,462 |
| Sep 29, 2025 | 12.45 | 12.50 | 12.42 | 12.50 | 12.35 | 0.64% | 93,093 |
| Sep 26, 2025 | 12.42 | 12.46 | 12.38 | 12.42 | 12.27 | 0.32% | 133,304 |
| Sep 25, 2025 | 12.41 | 12.41 | 12.33 | 12.38 | 12.23 | -0.32% | 154,305 |
| Sep 24, 2025 | 12.51 | 12.51 | 12.38 | 12.42 | 12.27 | -0.80% | 122,091 |
| Sep 23, 2025 | 12.50 | 12.54 | 12.49 | 12.52 | 12.37 | 0.48% | 108,821 |
| Sep 22, 2025 | 12.53 | 12.53 | 12.46 | 12.46 | 12.31 | -0.56% | 98,795 |
| Sep 19, 2025 | 12.47 | 12.53 | 12.43 | 12.53 | 12.38 | 0.48% | 64,683 |
| Sep 18, 2025 | 12.45 | 12.48 | 12.37 | 12.47 | 12.32 | 0.16% | 156,274 |
| Sep 17, 2025 | 12.36 | 12.50 | 12.36 | 12.45 | 12.30 | 0.32% | 119,711 |
| Sep 16, 2025 | 12.46 | 12.47 | 12.40 | 12.41 | 12.26 | -0.80% | 156,686 |
| Sep 15, 2025 | 12.37 | 12.52 | 12.37 | 12.51 | 12.28 | 0.48% | 105,389 |
| Sep 12, 2025 | 12.45 | 12.46 | 12.37 | 12.45 | 12.22 | 0.16% | 153,064 |
| Sep 11, 2025 | 12.26 | 12.43 | 12.26 | 12.43 | 12.20 | 1.80% | 131,505 |
| Sep 10, 2025 | 12.17 | 12.25 | 12.13 | 12.21 | 11.99 | 0.66% | 144,084 |
| Sep 9, 2025 | 12.07 | 12.13 | 12.01 | 12.13 | 11.91 | 0.92% | 147,549 |
| Sep 8, 2025 | 11.93 | 12.04 | 11.91 | 12.02 | 11.80 | 1.43% | 219,457 |
| Sep 5, 2025 | 11.84 | 11.90 | 11.80 | 11.85 | 11.63 | 0.68% | 252,280 |
| Sep 4, 2025 | 11.78 | 11.82 | 11.76 | 11.77 | 11.55 | -0.25% | 136,877 |
| Sep 3, 2025 | 11.75 | 11.81 | 11.72 | 11.80 | 11.58 | 0.43% | 136,575 |
| Sep 2, 2025 | 11.75 | 11.75 | 11.70 | 11.75 | 11.54 | -0.34% | 146,608 |
| Aug 29, 2025 | 11.72 | 11.79 | 11.69 | 11.79 | 11.57 | 0.94% | 170,758 |
| Aug 28, 2025 | 11.68 | 11.69 | 11.65 | 11.68 | 11.47 | 0.09% | 163,677 |
| Aug 27, 2025 | 11.64 | 11.68 | 11.61 | 11.67 | 11.46 | 0.26% | 82,664 |
| Aug 26, 2025 | 11.66 | 11.66 | 11.58 | 11.64 | 11.43 | - | 199,528 |
| Aug 25, 2025 | 11.63 | 11.69 | 11.60 | 11.64 | 11.43 | 0.09% | 265,798 |
| Aug 22, 2025 | 11.60 | 11.70 | 11.57 | 11.63 | 11.42 | 0.61% | 278,320 |
| Aug 21, 2025 | 11.56 | 11.57 | 11.49 | 11.56 | 11.35 | -0.17% | 126,220 |
| Aug 20, 2025 | 11.63 | 11.63 | 11.54 | 11.58 | 11.37 | -0.34% | 97,770 |
| Aug 19, 2025 | 11.64 | 11.66 | 11.58 | 11.62 | 11.41 | 0.17% | 103,383 |
| Aug 18, 2025 | 11.67 | 11.70 | 11.60 | 11.60 | 11.39 | -1.28% | 120,929 |
| Aug 15, 2025 | 11.68 | 11.77 | 11.65 | 11.75 | 11.46 | 0.77% | 124,032 |
| Aug 14, 2025 | 11.66 | 11.71 | 11.63 | 11.66 | 11.37 | 0.17% | 105,102 |
| Aug 13, 2025 | 11.58 | 11.65 | 11.58 | 11.64 | 11.35 | 0.78% | 134,939 |
| Aug 12, 2025 | 11.54 | 11.58 | 11.52 | 11.55 | 11.26 | 0.09% | 207,038 |
| Aug 11, 2025 | 11.53 | 11.54 | 11.44 | 11.54 | 11.25 | 0.52% | 174,604 |
| Aug 8, 2025 | 11.56 | 11.56 | 11.47 | 11.48 | 11.20 | -0.69% | 128,888 |
| Aug 7, 2025 | 11.60 | 11.60 | 11.50 | 11.56 | 11.27 | 0.17% | 180,644 |
| Aug 6, 2025 | 11.55 | 11.62 | 11.51 | 11.54 | 11.25 | 0.09% | 144,065 |
| Aug 5, 2025 | 11.51 | 11.57 | 11.49 | 11.53 | 11.24 | 0.61% | 113,737 |
| Aug 4, 2025 | 11.47 | 11.49 | 11.33 | 11.46 | 11.18 | -0.09% | 124,327 |
| Aug 1, 2025 | 11.43 | 11.47 | 11.38 | 11.47 | 11.19 | 0.61% | 185,864 |
| Jul 31, 2025 | 11.38 | 11.43 | 11.35 | 11.40 | 11.12 | 0.71% | 201,936 |
| Jul 30, 2025 | 11.33 | 11.37 | 11.28 | 11.32 | 11.04 | -0.18% | 138,301 |
| Jul 29, 2025 | 11.28 | 11.35 | 11.26 | 11.34 | 11.06 | 0.53% | 105,901 |
| Jul 28, 2025 | 11.29 | 11.33 | 11.24 | 11.28 | 11.00 | -0.09% | 153,723 |
| Jul 25, 2025 | 11.29 | 11.30 | 11.25 | 11.29 | 11.01 | 0.36% | 180,432 |
| Jul 24, 2025 | 11.23 | 11.28 | 11.22 | 11.25 | 10.97 | 0.18% | 243,033 |
| Jul 23, 2025 | 11.35 | 11.35 | 11.20 | 11.23 | 10.95 | -0.80% | 267,612 |
| Jul 22, 2025 | 11.33 | 11.34 | 11.26 | 11.32 | 11.04 | 0.09% | 114,321 |
| Jul 21, 2025 | 11.33 | 11.35 | 11.29 | 11.31 | 11.03 | 0.09% | 146,963 |
| Jul 18, 2025 | 11.31 | 11.38 | 11.30 | 11.30 | 11.02 | -0.53% | 117,126 |
| Jul 17, 2025 | 11.43 | 11.43 | 11.33 | 11.36 | 11.08 | -0.53% | 173,782 |