Skip to main content
Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.72
+0.03 (0.24%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.7112.7212.6512.7212.720.24%75,304
Jun 25, 202612.7512.7612.6912.6912.69-0.08%89,071
Jun 24, 202612.6812.7012.6712.7012.700.55%80,976
Jun 23, 202612.5512.6412.5212.6312.630.56%63,643
Jun 22, 202612.5712.6212.4712.5612.56-0.48%92,216
Jun 18, 202612.5712.6412.4912.6212.620.96%83,812
Jun 17, 202612.5412.5812.4612.5012.50-0.08%86,712
Jun 16, 202612.5512.6012.5112.5112.51-0.32%141,682
Jun 15, 202612.5712.5812.5112.5512.550.14%101,905
Jun 12, 202612.6712.7112.6112.6112.53-0.39%50,180
Jun 11, 202612.6812.7112.6012.6612.580.08%84,256
Jun 10, 202612.5712.6812.5612.6512.570.72%143,603
Jun 9, 202612.4612.5612.4212.5612.480.79%117,838
Jun 8, 202612.4212.5512.4212.4612.380.41%91,841
Jun 5, 202612.3712.4512.3312.4112.33-0.64%148,279
Jun 4, 202612.4312.5612.3912.4912.410.40%93,439
Jun 3, 202612.4612.4612.3612.4412.36-0.40%82,609
Jun 2, 202612.4912.5112.4412.4912.41-47,958
Jun 1, 202612.4912.5212.4312.4912.410.08%138,672
May 29, 202612.4612.4812.4212.4812.400.81%166,981
May 28, 202612.3012.4112.2212.3812.301.06%187,730
May 27, 202612.2312.2612.1512.2512.180.49%92,743
May 26, 202612.0912.2012.0812.1912.121.08%110,363
May 22, 202612.0512.1012.0212.0611.990.42%95,526
May 21, 202612.0412.0811.9712.0111.94-0.41%87,751
May 20, 202612.0712.0812.0012.0611.990.33%105,444
May 19, 202612.0112.0211.9612.0211.95-0.17%111,541
May 18, 202612.1012.1212.0312.0411.97-0.50%81,821
May 15, 202612.1412.1412.0812.1012.03-0.82%91,916
May 14, 202612.2012.2212.1712.2012.130.14%104,691
May 13, 202612.2112.2612.1512.2612.110.74%132,926
May 12, 202612.1412.2112.1212.1712.020.08%92,880
May 11, 202612.2512.2812.1512.1612.01-0.65%118,558
May 8, 202612.2812.3312.2212.2412.090.25%88,745
May 7, 202612.2712.3012.1812.2112.06-0.16%119,247
May 6, 202612.1412.2512.1112.2312.081.24%154,767
May 5, 202612.0012.1111.9912.0811.931.09%188,567
May 4, 202612.0512.1411.9511.9511.80-0.99%154,283
May 1, 202612.1412.1412.0312.0711.92-0.25%134,795
Apr 30, 202612.1212.1312.0512.1011.950.50%172,896
Apr 29, 202612.0812.1212.0012.0411.89-0.17%164,764
Apr 28, 202612.1212.2012.0512.0611.91-0.90%170,028
Apr 27, 202612.2212.3012.1712.1712.02-0.57%163,239
Apr 24, 202612.1812.2412.1212.2412.090.58%108,295
Apr 23, 202612.1712.2512.1412.1712.02-0.08%74,728
Apr 22, 202612.2412.2912.1812.1812.03-0.49%71,108
Apr 21, 202612.4112.4212.2212.2412.09-0.89%172,203
Apr 20, 202612.4212.5212.3112.3512.20-0.40%59,975
Apr 17, 202612.4812.5912.3812.4012.25-0.40%162,693
Apr 16, 202612.4312.4512.4012.4512.300.57%32,077
Apr 15, 202612.4812.5412.3612.3812.23-0.72%75,572
Apr 14, 202612.4512.5512.4512.4712.32-0.34%129,142
Apr 13, 202612.4212.6012.3512.5912.360.92%66,627
Apr 10, 202612.4312.5012.4112.4812.250.44%66,968
Apr 9, 202612.3212.4412.3212.4212.190.89%83,774
Apr 8, 202612.2012.3812.1512.3112.081.74%100,969
Apr 7, 202611.8812.2511.8812.1011.881.26%250,858
Apr 6, 202612.0612.1311.9411.9511.73-0.75%176,543
Apr 2, 202612.1212.1212.0212.0411.82-0.91%219,039
Apr 1, 202612.1412.1912.0612.1511.93-0.08%145,772
Mar 31, 202611.9712.1611.8812.1611.942.53%246,241
Mar 30, 202612.0012.0411.8411.8611.64-0.84%225,403
Mar 27, 202611.9912.0411.9011.9611.74-0.91%171,145
Mar 26, 202612.2112.2212.0112.0711.85-1.63%356,273
Mar 25, 202612.2712.4512.2112.2712.040.66%140,785
Mar 24, 202612.4112.4112.1912.1911.97-2.25%216,140
Mar 23, 202612.5012.6012.4412.4712.24-0.08%139,914
Mar 20, 202612.8012.8012.4612.4812.25-2.58%213,552
Mar 19, 202612.8012.8812.7512.8112.57-0.31%108,401
Mar 18, 202612.8312.9312.7412.8512.610.16%142,645
Mar 17, 202612.7512.8812.7112.8312.590.94%167,351
Mar 16, 202612.7012.7512.6612.7112.480.37%103,261
Mar 13, 202612.7612.9712.7112.7412.43-0.08%121,954
Mar 12, 202612.8712.9012.7512.7512.44-0.93%160,454
Mar 11, 202613.0913.1712.8512.8712.56-1.91%460,433
Mar 10, 202613.0713.1712.9713.1212.800.69%149,801
Mar 9, 202612.9413.0312.8813.0312.710.46%136,695
Mar 6, 202612.9412.9912.8612.9712.65-251,458
Mar 5, 202613.0813.0812.9712.9712.65-0.92%270,166
Mar 4, 202613.0913.1213.0313.0912.770.15%109,371
Mar 3, 202613.1013.1013.0213.0712.75-0.53%127,113
Mar 2, 202613.1313.1513.0013.1412.82-195,369
Feb 27, 202613.1413.1613.0813.1412.820.46%186,691
Feb 26, 202613.1013.1013.0013.0812.760.23%190,991
Feb 25, 202612.9313.0712.9113.0512.730.93%249,840
Feb 24, 202612.8512.9512.8412.9312.620.78%140,589
Feb 23, 202612.8412.8612.8212.8312.520.16%96,246
Feb 20, 202612.8412.8512.7612.8112.500.08%95,340
Feb 19, 202612.7412.8412.7312.8012.490.39%72,506
Feb 18, 202612.7912.8012.7312.7512.44-102,835
Feb 17, 202612.7812.8012.7512.7512.440.06%101,783
Feb 13, 202612.8312.8812.8012.8212.430.23%246,306
Feb 12, 202612.7112.8112.7012.7912.400.63%138,265
Feb 11, 202612.6312.7112.5912.7112.330.71%134,531
Feb 10, 202612.5612.6412.5512.6212.240.72%144,021
Feb 9, 202612.5012.5612.5012.5312.150.48%155,017
Feb 6, 202612.4812.5012.4312.4712.090.24%132,853
Feb 5, 202612.3912.4812.3412.4412.060.57%132,415
Feb 4, 202612.3912.4212.3312.3712.00-0.16%126,989
Feb 3, 202612.4212.4512.3712.3912.02-0.08%183,839