Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.06
-0.11 (-0.90%)
Apr 28, 2026, 4:00 PM EDT - Market closed
IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.12 | 12.20 | 12.05 | 12.06 | 12.06 | -0.90% | 170,028 |
| Apr 27, 2026 | 12.22 | 12.30 | 12.17 | 12.17 | 12.17 | -0.57% | 163,239 |
| Apr 24, 2026 | 12.18 | 12.24 | 12.12 | 12.24 | 12.24 | 0.58% | 108,195 |
| Apr 23, 2026 | 12.17 | 12.25 | 12.14 | 12.17 | 12.17 | -0.08% | 74,728 |
| Apr 22, 2026 | 12.24 | 12.29 | 12.18 | 12.18 | 12.18 | -0.49% | 71,108 |
| Apr 21, 2026 | 12.41 | 12.42 | 12.22 | 12.24 | 12.24 | -0.89% | 172,203 |
| Apr 20, 2026 | 12.42 | 12.52 | 12.31 | 12.35 | 12.35 | -0.40% | 59,975 |
| Apr 17, 2026 | 12.48 | 12.59 | 12.38 | 12.40 | 12.40 | -0.40% | 162,598 |
| Apr 16, 2026 | 12.43 | 12.45 | 12.40 | 12.45 | 12.45 | 0.57% | 32,077 |
| Apr 15, 2026 | 12.48 | 12.54 | 12.36 | 12.38 | 12.38 | -0.72% | 75,572 |
| Apr 14, 2026 | 12.45 | 12.55 | 12.45 | 12.47 | 12.47 | -0.95% | 129,142 |
| Apr 13, 2026 | 12.42 | 12.60 | 12.35 | 12.59 | 12.51 | 0.92% | 66,583 |
| Apr 10, 2026 | 12.43 | 12.50 | 12.41 | 12.48 | 12.40 | 0.44% | 66,968 |
| Apr 9, 2026 | 12.32 | 12.44 | 12.32 | 12.42 | 12.34 | 0.89% | 83,774 |
| Apr 8, 2026 | 12.20 | 12.38 | 12.15 | 12.31 | 12.23 | 1.74% | 100,969 |
| Apr 7, 2026 | 11.88 | 12.25 | 11.88 | 12.10 | 12.03 | 1.26% | 250,858 |
| Apr 6, 2026 | 12.06 | 12.13 | 11.94 | 11.95 | 11.88 | -0.75% | 176,543 |
| Apr 2, 2026 | 12.12 | 12.12 | 12.02 | 12.04 | 11.97 | -0.91% | 219,039 |
| Apr 1, 2026 | 12.14 | 12.19 | 12.06 | 12.15 | 12.08 | -0.08% | 145,772 |
| Mar 31, 2026 | 11.97 | 12.16 | 11.88 | 12.16 | 12.09 | 2.53% | 246,241 |
| Mar 30, 2026 | 12.00 | 12.04 | 11.84 | 11.86 | 11.79 | -0.84% | 225,403 |
| Mar 27, 2026 | 11.99 | 12.04 | 11.90 | 11.96 | 11.89 | -0.91% | 171,145 |
| Mar 26, 2026 | 12.21 | 12.22 | 12.01 | 12.07 | 12.00 | -1.63% | 356,273 |
| Mar 25, 2026 | 12.27 | 12.45 | 12.21 | 12.27 | 12.19 | 0.66% | 140,785 |
| Mar 24, 2026 | 12.41 | 12.41 | 12.19 | 12.19 | 12.12 | -2.25% | 216,140 |
| Mar 23, 2026 | 12.50 | 12.60 | 12.44 | 12.47 | 12.39 | -0.08% | 139,914 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.46 | 12.48 | 12.40 | -2.58% | 213,552 |
| Mar 19, 2026 | 12.80 | 12.88 | 12.75 | 12.81 | 12.73 | -0.31% | 108,401 |
| Mar 18, 2026 | 12.83 | 12.93 | 12.74 | 12.85 | 12.77 | 0.16% | 142,645 |
| Mar 17, 2026 | 12.75 | 12.88 | 12.71 | 12.83 | 12.75 | 0.94% | 167,351 |
| Mar 16, 2026 | 12.70 | 12.75 | 12.66 | 12.71 | 12.63 | -0.24% | 103,261 |
| Mar 13, 2026 | 12.76 | 12.97 | 12.71 | 12.74 | 12.59 | -0.08% | 121,954 |
| Mar 12, 2026 | 12.87 | 12.90 | 12.75 | 12.75 | 12.60 | -0.93% | 160,454 |
| Mar 11, 2026 | 13.09 | 13.17 | 12.85 | 12.87 | 12.71 | -1.91% | 460,433 |
| Mar 10, 2026 | 13.07 | 13.17 | 12.97 | 13.12 | 12.96 | 0.69% | 149,801 |
| Mar 9, 2026 | 12.94 | 13.03 | 12.88 | 13.03 | 12.87 | 0.46% | 136,695 |
| Mar 6, 2026 | 12.94 | 12.99 | 12.86 | 12.97 | 12.81 | - | 251,458 |
| Mar 5, 2026 | 13.08 | 13.08 | 12.97 | 12.97 | 12.81 | -0.92% | 270,166 |
| Mar 4, 2026 | 13.09 | 13.12 | 13.03 | 13.09 | 12.93 | 0.15% | 109,371 |
| Mar 3, 2026 | 13.10 | 13.10 | 13.02 | 13.07 | 12.91 | -0.53% | 127,113 |
| Mar 2, 2026 | 13.13 | 13.15 | 13.00 | 13.14 | 12.98 | - | 195,369 |
| Feb 27, 2026 | 13.14 | 13.16 | 13.08 | 13.14 | 12.98 | 0.46% | 186,691 |
| Feb 26, 2026 | 13.10 | 13.10 | 13.00 | 13.08 | 12.92 | 0.23% | 190,991 |
| Feb 25, 2026 | 12.93 | 13.07 | 12.91 | 13.05 | 12.89 | 0.93% | 249,840 |
| Feb 24, 2026 | 12.85 | 12.95 | 12.84 | 12.93 | 12.77 | 0.78% | 140,589 |
| Feb 23, 2026 | 12.84 | 12.86 | 12.82 | 12.83 | 12.67 | 0.16% | 96,246 |
| Feb 20, 2026 | 12.84 | 12.85 | 12.76 | 12.81 | 12.65 | 0.08% | 95,340 |
| Feb 19, 2026 | 12.74 | 12.84 | 12.73 | 12.80 | 12.64 | 0.39% | 72,506 |
| Feb 18, 2026 | 12.79 | 12.80 | 12.73 | 12.75 | 12.60 | - | 102,835 |
| Feb 17, 2026 | 12.78 | 12.80 | 12.75 | 12.75 | 12.60 | -0.55% | 101,783 |
| Feb 13, 2026 | 12.83 | 12.88 | 12.80 | 12.82 | 12.59 | 0.23% | 246,306 |
| Feb 12, 2026 | 12.71 | 12.81 | 12.70 | 12.79 | 12.56 | 0.63% | 138,265 |
| Feb 11, 2026 | 12.63 | 12.71 | 12.59 | 12.71 | 12.48 | 0.71% | 134,531 |
| Feb 10, 2026 | 12.56 | 12.64 | 12.55 | 12.62 | 12.39 | 0.72% | 144,021 |
| Feb 9, 2026 | 12.50 | 12.56 | 12.50 | 12.53 | 12.30 | 0.48% | 155,017 |
| Feb 6, 2026 | 12.48 | 12.50 | 12.43 | 12.47 | 12.24 | 0.24% | 132,853 |
| Feb 5, 2026 | 12.39 | 12.48 | 12.34 | 12.44 | 12.22 | 0.57% | 132,415 |
| Feb 4, 2026 | 12.39 | 12.42 | 12.33 | 12.37 | 12.15 | -0.16% | 126,989 |
| Feb 3, 2026 | 12.42 | 12.45 | 12.37 | 12.39 | 12.17 | -0.08% | 183,839 |
| Feb 2, 2026 | 12.36 | 12.44 | 12.36 | 12.40 | 12.18 | -0.08% | 113,932 |
| Jan 30, 2026 | 12.40 | 12.44 | 12.36 | 12.41 | 12.19 | 0.08% | 132,775 |
| Jan 29, 2026 | 12.33 | 12.40 | 12.28 | 12.40 | 12.18 | 0.49% | 95,801 |
| Jan 28, 2026 | 12.27 | 12.35 | 12.25 | 12.34 | 12.12 | 0.41% | 260,048 |
| Jan 27, 2026 | 12.20 | 12.32 | 12.17 | 12.29 | 12.07 | 0.74% | 142,500 |
| Jan 26, 2026 | 12.23 | 12.23 | 12.17 | 12.20 | 11.98 | 0.25% | 114,111 |
| Jan 23, 2026 | 12.17 | 12.22 | 12.17 | 12.17 | 11.95 | -0.16% | 78,196 |
| Jan 22, 2026 | 12.28 | 12.29 | 12.18 | 12.19 | 11.97 | -0.49% | 195,290 |
| Jan 21, 2026 | 12.29 | 12.30 | 12.20 | 12.25 | 12.03 | -0.08% | 103,125 |
| Jan 20, 2026 | 12.32 | 12.34 | 12.26 | 12.26 | 12.04 | -0.89% | 128,209 |
| Jan 16, 2026 | 12.40 | 12.43 | 12.36 | 12.37 | 12.15 | -0.48% | 77,928 |
| Jan 15, 2026 | 12.46 | 12.48 | 12.40 | 12.43 | 12.21 | -1.04% | 119,203 |
| Jan 14, 2026 | 12.60 | 12.60 | 12.51 | 12.56 | 12.26 | -0.08% | 129,980 |
| Jan 13, 2026 | 12.61 | 12.63 | 12.56 | 12.57 | 12.27 | -0.08% | 117,533 |
| Jan 12, 2026 | 12.58 | 12.60 | 12.52 | 12.58 | 12.28 | - | 123,943 |
| Jan 9, 2026 | 12.54 | 12.60 | 12.54 | 12.58 | 12.28 | 0.32% | 108,587 |
| Jan 8, 2026 | 12.42 | 12.55 | 12.42 | 12.54 | 12.24 | 0.97% | 90,012 |
| Jan 7, 2026 | 12.48 | 12.60 | 12.39 | 12.42 | 12.12 | -0.32% | 286,324 |
| Jan 6, 2026 | 12.39 | 12.46 | 12.37 | 12.46 | 12.16 | 0.89% | 83,789 |
| Jan 5, 2026 | 12.33 | 12.38 | 12.32 | 12.35 | 12.05 | - | 101,246 |
| Jan 2, 2026 | 12.38 | 12.38 | 12.34 | 12.35 | 12.05 | 0.24% | 82,858 |
| Dec 31, 2025 | 12.52 | 12.54 | 12.32 | 12.32 | 12.02 | -1.60% | 207,592 |
| Dec 30, 2025 | 12.20 | 12.52 | 12.18 | 12.52 | 12.22 | 2.88% | 269,737 |
| Dec 29, 2025 | 12.06 | 12.20 | 12.06 | 12.17 | 11.88 | 1.00% | 333,111 |
| Dec 26, 2025 | 12.15 | 12.15 | 12.04 | 12.05 | 11.76 | -0.58% | 246,101 |
| Dec 24, 2025 | 12.19 | 12.19 | 12.08 | 12.12 | 11.83 | -0.08% | 128,859 |
| Dec 23, 2025 | 12.24 | 12.25 | 12.13 | 12.13 | 11.84 | -0.98% | 184,519 |
| Dec 22, 2025 | 12.25 | 12.29 | 12.20 | 12.25 | 11.95 | -0.33% | 230,622 |
| Dec 19, 2025 | 12.34 | 12.35 | 12.27 | 12.29 | 11.99 | -0.16% | 126,488 |
| Dec 18, 2025 | 12.32 | 12.36 | 12.28 | 12.31 | 12.01 | 0.33% | 93,274 |
| Dec 17, 2025 | 12.31 | 12.33 | 12.27 | 12.27 | 11.97 | -0.32% | 173,424 |
| Dec 16, 2025 | 12.34 | 12.34 | 12.28 | 12.31 | 12.01 | -0.73% | 128,480 |
| Dec 15, 2025 | 12.40 | 12.48 | 12.37 | 12.40 | 12.03 | -0.24% | 146,303 |
| Dec 12, 2025 | 12.48 | 12.51 | 12.41 | 12.43 | 12.05 | -0.56% | 109,355 |
| Dec 11, 2025 | 12.60 | 12.60 | 12.49 | 12.50 | 12.12 | -0.64% | 172,959 |
| Dec 10, 2025 | 12.59 | 12.61 | 12.53 | 12.58 | 12.20 | 0.08% | 133,430 |
| Dec 9, 2025 | 12.56 | 12.62 | 12.55 | 12.57 | 12.19 | -0.16% | 100,237 |
| Dec 8, 2025 | 12.64 | 12.64 | 12.53 | 12.59 | 12.21 | -0.16% | 82,485 |
| Dec 5, 2025 | 12.59 | 12.65 | 12.52 | 12.61 | 12.23 | 0.40% | 148,495 |
| Dec 4, 2025 | 12.54 | 12.56 | 12.50 | 12.56 | 12.18 | 0.40% | 123,128 |
| Dec 3, 2025 | 12.45 | 12.55 | 12.45 | 12.51 | 12.13 | 0.32% | 101,356 |