Skip to main content
Inhibikase Therapeutics, Inc. (IKT)
NASDAQ: IKT · Real-Time Price · USD
1.890
+0.010 (0.53%)
At close: Mar 9, 2026, 4:00 PM EDT
1.890
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Inhibikase Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.881.901.801.891.890.53%1,295,883
Mar 6, 20261.841.971.831.881.88-0.53%1,070,742
Mar 5, 20261.951.971.801.891.89-3.08%2,335,105
Mar 4, 20261.982.081.941.951.952.09%1,757,543
Mar 3, 20261.911.971.851.911.91-1.04%1,145,129
Mar 2, 20261.951.991.921.931.93-5.85%1,191,656
Feb 27, 20262.072.102.032.052.05-1.91%1,255,175
Feb 26, 20262.142.141.952.092.09-2.34%2,467,456
Feb 25, 20262.052.262.032.142.144.39%2,868,895
Feb 24, 20261.832.061.802.052.0513.89%4,000,018
Feb 23, 20261.982.111.751.801.802.27%41,613,927
Feb 20, 20261.741.771.701.761.761.15%665,719
Feb 19, 20261.791.811.741.741.74-3.33%472,371
Feb 18, 20261.711.831.691.801.806.51%1,003,701
Feb 17, 20261.671.721.651.691.691.20%542,480
Feb 13, 20261.641.731.641.671.671.83%219,613
Feb 12, 20261.691.701.611.641.64-4.09%429,311
Feb 11, 20261.621.721.571.711.716.87%619,562
Feb 10, 20261.651.661.601.601.60-3.03%684,428
Feb 9, 20261.721.721.621.651.65-2.94%482,112
Feb 6, 20261.591.741.591.701.707.59%1,511,314
Feb 5, 20261.541.601.531.581.581.28%864,311
Feb 4, 20261.601.611.531.561.56-1.27%2,539,988
Feb 3, 20261.581.601.541.581.580.64%595,761
Feb 2, 20261.491.611.491.571.574.67%551,670
Jan 30, 20261.551.601.501.501.50-4.46%661,543
Jan 29, 20261.591.601.551.571.57-1.26%327,171
Jan 28, 20261.721.721.591.591.59-5.92%581,455
Jan 27, 20261.651.711.631.691.692.42%707,637
Jan 26, 20261.731.761.641.651.65-5.17%524,280
Jan 23, 20261.811.851.731.741.74-3.33%346,584
Jan 22, 20261.791.881.751.801.802.86%459,018
Jan 21, 20261.821.851.701.751.756.06%885,855
Jan 20, 20261.651.681.611.651.65-1.20%311,473
Jan 16, 20261.661.721.631.671.671.21%319,026
Jan 15, 20261.701.701.641.651.65-2.94%303,717
Jan 14, 20261.681.721.671.701.701.19%186,335
Jan 13, 20261.681.731.641.681.68-1.75%220,431
Jan 12, 20261.711.711.631.711.71-0.29%672,309
Jan 9, 20261.671.761.651.721.722.69%629,731
Jan 8, 20261.901.901.661.671.67-11.64%667,130
Jan 7, 20262.002.021.801.891.89-5.50%570,501
Jan 6, 20262.012.101.942.002.00-0.50%867,416
Jan 5, 20261.972.161.962.012.013.08%842,451
Jan 2, 20262.072.091.941.951.95-4.88%298,402
Dec 31, 20251.982.061.942.052.054.06%506,400
Dec 30, 20251.942.041.911.971.970.51%361,724
Dec 29, 20251.992.151.891.961.96-2.00%777,547
Dec 26, 20251.792.051.712.002.0021.21%2,082,562
Dec 24, 20251.591.691.581.651.653.77%714,975
Dec 23, 20251.651.671.561.591.59-4.22%462,795
Dec 22, 20251.711.801.631.661.66-3.49%1,288,010
Dec 19, 20251.671.751.601.721.722.99%742,129
Dec 18, 20251.621.731.561.671.675.03%436,941
Dec 17, 20251.591.641.551.591.59-0.63%609,250
Dec 16, 20251.611.671.521.601.60-1.23%932,644
Dec 15, 20251.561.651.531.621.625.19%932,673
Dec 12, 20251.551.561.501.541.540.98%642,185
Dec 11, 20251.521.571.481.531.533.04%490,322
Dec 10, 20251.451.511.441.481.481.37%224,063
Dec 9, 20251.441.551.441.461.461.39%242,842
Dec 8, 20251.511.551.431.441.44-4.00%253,799
Dec 5, 20251.541.571.491.501.50-0.66%101,320
Dec 4, 20251.451.561.451.511.514.86%667,103
Dec 3, 20251.421.481.401.441.442.13%160,424
Dec 2, 20251.521.551.411.411.41-6.00%376,132
Dec 1, 20251.511.551.501.501.50-1.32%292,187
Nov 28, 20251.561.611.521.521.52-1.30%253,995
Nov 26, 20251.551.601.521.541.54-1.91%286,401
Nov 25, 20251.591.611.481.571.571.29%353,547
Nov 24, 20251.491.611.481.551.554.03%733,563
Nov 21, 20251.571.661.481.491.49-2.61%3,182,018
Nov 20, 20251.601.631.511.531.53-1.92%230,161
Nov 19, 20251.581.651.531.561.56-2.50%41,535
Nov 18, 20251.511.621.501.601.605.26%26,251
Nov 17, 20251.511.621.511.521.52-0.65%71,559
Nov 14, 20251.571.631.521.531.53-4.38%76,766
Nov 13, 20251.591.621.571.601.60-1.23%39,024
Nov 12, 20251.641.671.551.621.62-1.22%114,950
Nov 11, 20251.591.661.591.641.643.14%34,992
Nov 10, 20251.511.681.511.591.596.00%146,898
Nov 7, 20251.471.521.391.501.500.67%76,879
Nov 6, 20251.691.691.491.491.49-12.35%117,517
Nov 5, 20251.601.721.581.701.706.92%210,883
Nov 4, 20251.621.701.541.591.59-0.63%200,972
Nov 3, 20251.461.761.331.601.608.84%320,922
Oct 31, 20251.461.491.431.471.470.68%46,880
Oct 30, 20251.451.491.441.461.462.10%62,588
Oct 29, 20251.471.521.431.431.43-2.72%119,228
Oct 28, 20251.551.571.461.471.47-5.77%91,742
Oct 27, 20251.561.601.501.561.561.30%42,568
Oct 24, 20251.551.561.491.541.540.65%75,105
Oct 23, 20251.541.561.501.531.53-0.65%20,281
Oct 22, 20251.581.611.491.541.54-2.53%106,525
Oct 21, 20251.621.621.551.581.58-2.47%49,876
Oct 20, 20251.621.651.561.621.623.18%92,503
Oct 17, 20251.501.651.471.571.573.97%217,278
Oct 16, 20251.661.661.471.511.51-5.63%236,082
Oct 15, 20251.601.671.551.601.60-1.23%136,674
Oct 14, 20251.581.631.531.621.62-0.61%73,108