Skip to main content
Inhibikase Therapeutics, Inc. (IKT)
NASDAQ: IKT · Real-Time Price · USD
1.910
+0.040 (2.14%)
At close: Jun 26, 2026, 4:00 PM EDT
1.850
-0.060 (-3.14%)
After-hours: Jun 26, 2026, 7:06 PM EDT

Inhibikase Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.841.931.841.911.912.14%3,785,605
Jun 25, 20261.861.921.851.871.87-571,333
Jun 24, 20261.871.921.851.871.87-937,152
Jun 23, 20261.821.891.811.871.871.63%543,920
Jun 22, 20261.831.881.791.841.840.55%599,068
Jun 18, 20261.721.831.711.831.838.93%1,484,537
Jun 17, 20261.681.731.661.681.680.60%677,003
Jun 16, 20261.671.701.641.671.67-694,516
Jun 15, 20261.671.731.651.671.67-375,349
Jun 12, 20261.681.721.671.671.67-424,715
Jun 11, 20261.691.701.651.671.670.60%338,512
Jun 10, 20261.711.721.651.661.66-0.60%645,438
Jun 9, 20261.651.691.611.671.673.09%792,922
Jun 8, 20261.671.681.611.621.62-0.61%605,709
Jun 5, 20261.681.691.611.631.63-1.81%627,330
Jun 4, 20261.701.731.651.661.66-0.60%437,259
Jun 3, 20261.701.741.651.671.67-1.76%845,831
Jun 2, 20261.701.731.661.701.70-0.58%526,411
Jun 1, 20261.751.791.701.711.71-2.29%517,736
May 29, 20261.751.771.731.751.75-1.13%306,268
May 28, 20261.701.781.691.771.774.12%423,776
May 27, 20261.711.741.701.701.70-537,459
May 26, 20261.731.751.691.701.700.59%413,780
May 22, 20261.731.791.691.691.69-2.87%512,162
May 21, 20261.651.771.631.741.743.57%977,141
May 20, 20261.581.701.571.681.687.01%674,897
May 19, 20261.581.601.531.571.57-2.48%1,367,241
May 18, 20261.731.771.571.611.61-6.94%1,717,030
May 15, 20261.841.841.721.731.73-6.99%947,904
May 14, 20261.911.931.831.861.86-2.11%287,391
May 13, 20261.891.951.871.901.90-1.04%792,461
May 12, 20262.012.041.911.921.92-5.42%592,495
May 11, 20262.072.132.022.032.03-1.46%506,885
May 8, 20261.982.101.952.062.063.52%955,805
May 7, 20262.012.041.911.991.99-1.00%796,488
May 6, 20261.942.011.902.012.014.15%668,942
May 5, 20261.971.991.911.931.93-0.52%446,510
May 4, 20261.911.991.891.941.941.57%451,944
May 1, 20261.871.911.831.911.911.06%945,966
Apr 30, 20261.861.941.861.891.891.61%433,681
Apr 29, 20261.861.891.831.861.86-1.06%553,522
Apr 28, 20261.881.901.841.881.88-0.53%544,064
Apr 27, 20261.861.921.851.891.890.53%690,463
Apr 24, 20261.921.951.861.881.88-2.59%630,650
Apr 23, 20261.821.951.791.931.936.04%1,027,263
Apr 22, 20261.701.831.661.821.828.98%956,999
Apr 21, 20261.791.801.631.671.67-7.73%2,591,937
Apr 20, 20261.841.921.761.811.81-1.09%1,831,987
Apr 17, 20261.731.851.721.831.837.65%1,620,479
Apr 16, 20261.791.791.671.701.70-5.03%841,198
Apr 15, 20261.691.801.691.791.795.29%1,096,987
Apr 14, 20261.701.751.691.701.70-0.58%1,377,211
Apr 13, 20261.711.771.681.711.710.59%816,734
Apr 10, 20261.691.741.671.701.700.59%864,320
Apr 9, 20261.731.771.671.691.69-2.87%1,114,465
Apr 8, 20261.831.831.721.741.74-1.14%701,694
Apr 7, 20261.791.801.691.761.76-1.68%732,491
Apr 6, 20261.781.831.751.791.79-0.56%692,790
Apr 2, 20261.741.831.731.801.80-0.55%759,859
Apr 1, 20261.711.831.701.811.817.74%1,165,034
Mar 31, 20261.621.691.591.681.686.33%648,560
Mar 30, 20261.691.691.571.581.58-5.95%897,306
Mar 27, 20261.651.761.621.681.683.07%762,911
Mar 26, 20261.611.691.611.631.63-551,616
Mar 25, 20261.601.701.601.631.631.87%1,129,619
Mar 24, 20261.721.731.571.601.60-8.05%6,307,159
Mar 23, 20261.821.861.701.741.74-3.33%1,091,711
Mar 20, 20261.841.881.781.801.80-1.64%8,868,806
Mar 19, 20261.801.901.781.831.83-1,058,946
Mar 18, 20261.932.031.831.831.83-6.63%1,082,321
Mar 17, 20261.982.061.951.961.96-1.01%1,133,541
Mar 16, 20262.022.061.961.981.98-1.00%1,237,614
Mar 13, 20261.932.021.862.002.000.50%1,170,561
Mar 12, 20261.952.001.901.991.99-1.49%910,689
Mar 11, 20261.952.031.932.022.023.59%765,651
Mar 10, 20261.862.001.861.951.953.17%1,886,188
Mar 9, 20261.881.901.801.891.890.53%1,295,906
Mar 6, 20261.841.971.831.881.88-0.53%1,077,229
Mar 5, 20261.951.971.801.891.89-3.08%2,359,285
Mar 4, 20261.982.081.941.951.952.09%1,770,785
Mar 3, 20261.911.971.851.911.91-1.04%1,158,097
Mar 2, 20261.951.991.921.931.93-5.85%1,205,152
Feb 27, 20262.072.102.032.052.05-1.91%1,260,917
Feb 26, 20262.142.141.952.092.09-2.34%2,468,661
Feb 25, 20262.052.262.032.142.144.39%2,880,788
Feb 24, 20261.832.061.802.052.0513.89%4,019,334
Feb 23, 20261.982.111.751.801.802.27%41,817,886
Feb 20, 20261.741.771.701.761.761.15%673,731
Feb 19, 20261.791.811.741.741.74-3.33%472,871
Feb 18, 20261.711.831.691.801.806.51%1,003,701
Feb 17, 20261.671.721.651.691.691.20%542,504
Feb 13, 20261.641.731.641.671.671.83%225,762
Feb 12, 20261.691.701.611.641.64-4.09%429,811
Feb 11, 20261.621.721.571.711.716.87%619,993
Feb 10, 20261.651.661.601.601.60-3.03%684,531
Feb 9, 20261.721.721.621.651.65-2.94%494,072
Feb 6, 20261.591.741.591.701.707.59%1,511,714
Feb 5, 20261.541.601.531.581.581.28%865,154
Feb 4, 20261.601.611.531.561.56-1.27%2,543,102
Feb 3, 20261.581.601.541.581.580.64%596,076